OpenServ Historical Data

SERV Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 PM $ 0.0398
-1.26%
$ 30.63 million $ 632,664
Jul 15, 1 PM $ 0.0403
+1.38%
$ 31.02 million $ 763,732
Jul 15, 12 PM $ 0.0397
+1.05%
$ 30.6 million $ 796,380
Jul 15, 11 AM $ 0.0393
-0.05%
$ 30.28 million $ 757,101
Jul 15, 10 AM $ 0.0393
-0.23%
$ 30.3 million $ 564,805
Jul 15, 9 AM $ 0.0394
-0.13%
$ 30.37 million $ 788,462
Jul 15, 8 AM $ 0.0395
-0.65%
$ 30.4 million $ 758,814
Jul 15, 7 AM $ 0.0397
-1.16%
$ 30.6 million $ 757,292
Jul 15, 6 AM $ 0.0402
+0.47%
$ 30.96 million $ 794,141
Jul 15, 5 AM $ 0.04
+0.04%
$ 30.82 million $ 798,093
Jul 15, 4 AM $ 0.04
+0.37%
$ 30.8 million $ 793,094
Jul 15, 3 AM $ 0.0399
-0.65%
$ 30.69 million $ 757,458
Jul 15, 2 AM $ 0.0401
-0.99%
$ 30.89 million $ 754,638
Jul 15, 1 AM $ 0.0405
+0.24%
$ 31.21 million $ 789,053
Jul 15, 12 AM $ 0.0404
-0.70%
$ 31.14 million $ 759,315
Jul 14, 11 PM $ 0.0407
+0.08%
$ 31.36 million $ 758,320
Jul 14, 10 PM $ 0.0407
+0.09%
$ 31.33 million $ 752,368
Jul 14, 9 PM $ 0.0407
-1.76%
$ 31.31 million $ 748,154
Jul 14, 8 PM $ 0.0414
-0.70%
$ 31.87 million $ 738,011
Jul 14, 7 PM $ 0.0417
+0.59%
$ 32.09 million $ 737,073
Jul 14, 6 PM $ 0.0414
-1.00%
$ 31.9 million $ 739,762
Jul 14, 5 PM $ 0.0418
+0.98%
$ 32.22 million $ 774,376
Jul 14, 4 PM $ 0.0414
-2.42%
$ 31.91 million $ 739,426
Jul 14, 3 PM $ 0.0425
+0.09%
$ 32.7 million $ 771,067
Jul 14, 2 PM $ 0.0424
+3.28%
$ 32.68 million $ 799,365
Jul 14, 1 PM $ 0.0411
+8.13%
$ 31.64 million $ 726,285
Jul 14, 12 PM $ 0.038
+3.98%
$ 29.26 million $ 729,753
Jul 14, 11 AM $ 0.0365
-1.11%
$ 28.14 million $ 728,826
Jul 14, 10 AM $ 0.037
+3.47%
$ 28.46 million $ 725,071
Jul 14, 9 AM $ 0.0357
-0.41%
$ 27.51 million $ 722,790
Jul 14, 8 AM $ 0.0359
-0.77%
$ 27.62 million $ 691,351
Jul 14, 7 AM $ 0.0361
+0.55%
$ 27.83 million $ 536,927
Jul 14, 6 AM $ 0.0359
-0.58%
$ 27.68 million $ 720,653
Jul 14, 5 AM $ 0.0362
+0.16%
$ 27.84 million $ 695,492
Jul 14, 4 AM $ 0.0361
+1.39%
$ 27.8 million $ 700,214
Jul 14, 3 AM $ 0.0356
-1.47%
$ 27.41 million $ 700,912
Jul 14, 2 AM $ 0.0361
+0.34%
$ 27.83 million $ 729,195
Jul 14, 1 AM $ 0.036
+0.64%
$ 27.73 million $ 703,040
Jul 14, 12 AM $ 0.0358
+0.84%
$ 27.54 million $ 729,211
Jul 13, 11 PM $ 0.0355
-0.73%
$ 27.31 million $ 740,979
Jul 13, 10 PM $ 0.0357
+1.87%
$ 27.51 million $ 739,412
Jul 13, 9 PM $ 0.0351
-1.10%
$ 27 million $ 744,272
Jul 13, 8 PM $ 0.0355
-0.14%
$ 27.3 million $ 741,806
Jul 13, 7 PM $ 0.0355
+1.19%
$ 27.34 million $ 745,755
Jul 13, 6 PM $ 0.0351
+0.82%
$ 27.02 million $ 747,790
Jul 13, 5 PM $ 0.0348
-1.16%
$ 26.8 million $ 744,415
Jul 13, 4 PM $ 0.0352
-1.51%
$ 27.11 million $ 716,393
Jul 13, 3 PM $ 0.0357
+6.77%
$ 27.52 million $ 720,067
Jul 13, 2 PM $ 0.0335
+0.51%
$ 25.78 million $ 719,329
Jul 13, 1 PM $ 0.0333
-2.34%
$ 25.65 million $ 726,274