Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenServ Historical Data

SERV Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 7 PM $0.0168
-0.93%
$12.94 million $658,964
Oct 17, 6 PM $0.017
+0.76%
$13.07 million $661,508
Oct 17, 5 PM $0.0168
+0.99%
$12.97 million $661,288
Oct 17, 4 PM $0.0167
-0.44%
$12.83 million $667,379
Oct 17, 3 PM $0.0167
-0.42%
$12.88 million $675,407
Oct 17, 2 PM $0.0168
-0.05%
$12.92 million $689,219
Oct 17, 1 PM $0.0168
-0.87%
$12.93 million $692,609
Oct 17, 12 PM $0.0169
-0.54%
$13.04 million $702,177
Oct 17, 11 AM $0.017
-0.11%
$13.11 million $701,615
Oct 17, 10 AM $0.017
+0.25%
$13.12 million $731,610
Oct 17, 9 AM $0.017
+0.45%
$13.09 million $742,917
Oct 17, 8 AM $0.0169
+0.18%
$13.03 million $745,953
Oct 17, 7 AM $0.0169
-0.69%
$13.01 million $751,746
Oct 17, 6 AM $0.017
+0.01%
$13.1 million $760,773
Oct 17, 5 AM $0.017
+0.86%
$13.1 million $761,619
Oct 17, 4 AM $0.0169
+1.74%
$12.98 million $765,044
Oct 17, 3 AM $0.0166
-3.45%
$12.76 million $756,773
Oct 17, 2 AM $0.0172
-0.39%
$13.22 million $751,304
Oct 17, 1 AM $0.0172
-0.16%
$13.27 million $740,364
Oct 17, 12 AM $0.0173
-1.35%
$13.29 million $703,720
Oct 16, 11 PM $0.0175
+0.29%
$13.47 million $701,564
Oct 16, 10 PM $0.0174
-0.72%
$13.43 million $708,220
Oct 16, 9 PM $0.0176
+0.52%
$13.53 million $705,313
Oct 16, 8 PM $0.0175
+0.40%
$13.46 million $704,495
Oct 16, 7 PM $0.0174
+0.12%
$13.41 million $708,132
Oct 16, 6 PM $0.0174
-0.99%
$13.39 million $709,897
Oct 16, 5 PM $0.0176
+0.90%
$13.53 million $708,024
Oct 16, 4 PM $0.0174
-2.88%
$13.41 million $697,877
Oct 16, 3 PM $0.0179
-1.43%
$13.82 million $679,575
Oct 16, 2 PM $0.0182
+2.69%
$14.02 million $679,844
Oct 16, 1 PM $0.0176
-1.11%
$13.56 million $653,499
Oct 16, 12 PM $0.0178
-1.00%
$13.71 million $662,668
Oct 16, 11 AM $0.018
+0.07%
$13.85 million $656,276
Oct 16, 10 AM $0.018
-3.68%
$13.84 million $652,416
Oct 16, 9 AM $0.0187
+0.10%
$14.38 million $609,605
Oct 16, 8 AM $0.0187
-1.08%
$14.37 million $603,767
Oct 16, 7 AM $0.0189
+0.91%
$14.52 million $598,686
Oct 16, 6 AM $0.0187
+0.18%
$14.39 million $618,464
Oct 16, 5 AM $0.0187
+0.29%
$14.37 million $630,981
Oct 16, 4 AM $0.0186
+0.33%
$14.32 million $638,443
Oct 16, 3 AM $0.0185
+0.47%
$14.28 million $643,834
Oct 16, 2 AM $0.0185
+0.86%
$14.21 million $641,907
Oct 16, 1 AM $0.0183
-0.28%
$14.09 million $646,258
Oct 16, 12 AM $0.0183
-0.31%
$14.13 million $649,436
Oct 15, 11 PM $0.0184
-0.99%
$14.17 million $655,021
Oct 15, 10 PM $0.0186
-1.61%
$14.31 million $646,276
Oct 15, 9 PM $0.0189
+0.36%
$14.55 million $665,324
Oct 15, 8 PM $0.0188
-1.53%
$14.5 million $663,522
Oct 15, 7 PM $0.0191
-0.18%
$14.72 million $651,249
Oct 15, 6 PM $0.0192
+0.86%
$14.75 million $670,123