OpenServ Historical Data

SERV Page 4
Download
Date Close Price change Market cap Trading volume
4:16 PM $ 0.0199
+0.00%
$ 14.91 million $ 3.34 million
4:15 PM $ 0.0199
+0.00%
$ 14.91 million $ 3.34 million
4:14 PM $ 0.0199
+0.04%
$ 14.94 million $ 3.35 million
4:13 PM $ 0.0199
+0.00%
$ 14.94 million $ 3.39 million
4:12 PM $ 0.0199
+0.00%
$ 14.94 million $ 3.39 million
4:11 PM $ 0.0199
+0.00%
$ 14.94 million $ 3.39 million
4:10 PM $ 0.0199
+0.00%
$ 14.94 million $ 3.39 million
4:09 PM $ 0.0199
-0.16%
$ 14.95 million $ 3.38 million
4:08 PM $ 0.02
+0.00%
$ 14.95 million $ 3.38 million
4:07 PM $ 0.02
+0.00%
$ 14.95 million $ 3.38 million
4:06 PM $ 0.02
+0.00%
$ 14.95 million $ 3.38 million
4:05 PM $ 0.02
+0.00%
$ 14.95 million $ 3.38 million
4:04 PM $ 0.02
+0.00%
$ 14.97 million $ 3.34 million
4:03 PM $ 0.0199
+0.00%
$ 14.97 million $ 3.34 million
4:02 PM $ 0.0199
+0.00%
$ 14.97 million $ 3.34 million
4:01 PM $ 0.0199
+0.00%
$ 14.97 million $ 3.34 million
4:00 PM $ 0.0199
+0.00%
$ 14.97 million $ 3.34 million
3:59 PM $ 0.0199
+0.30%
$ 14.96 million $ 3.34 million
3:58 PM $ 0.0199
+0.00%
$ 14.96 million $ 3.38 million
3:57 PM $ 0.0199
+0.00%
$ 14.96 million $ 3.38 million
3:56 PM $ 0.0199
+0.00%
$ 14.96 million $ 3.38 million
3:55 PM $ 0.0199
+0.00%
$ 14.96 million $ 3.38 million
3:54 PM $ 0.0199
+1.89%
$ 14.91 million $ 3.37 million
3:53 PM $ 0.0195
+0.00%
$ 14.91 million $ 3.37 million
3:52 PM $ 0.0195
+0.00%
$ 14.91 million $ 3.37 million
3:51 PM $ 0.0195
+0.00%
$ 14.91 million $ 3.37 million
3:50 PM $ 0.0195
+0.00%
$ 14.91 million $ 3.37 million
3:49 PM $ 0.0195
+0.55%
$ 14.64 million $ 3.37 million
3:48 PM $ 0.0193
+0.00%
$ 14.64 million $ 3.37 million
3:47 PM $ 0.0193
+0.00%
$ 14.64 million $ 3.37 million
3:46 PM $ 0.0193
+0.00%
$ 14.64 million $ 3.37 million
3:45 PM $ 0.0193
+0.00%
$ 14.64 million $ 3.36 million
3:44 PM $ 0.0193
+0.26%
$ 14.47 million $ 3.36 million
3:43 PM $ 0.0193
+0.00%
$ 14.47 million $ 3.36 million
3:42 PM $ 0.0193
+0.00%
$ 14.47 million $ 3.36 million
3:41 PM $ 0.0193
+0.00%
$ 14.47 million $ 3.36 million
3:40 PM $ 0.0193
+0.00%
$ 14.47 million $ 3.36 million
3:39 PM $ 0.0193
+0.30%
$ 14.45 million $ 3.36 million
3:38 PM $ 0.0192
+0.00%
$ 14.45 million $ 3.36 million
3:37 PM $ 0.0192
+0.00%
$ 14.45 million $ 3.36 million
3:36 PM $ 0.0192
+0.00%
$ 14.45 million $ 3.36 million
3:35 PM $ 0.0192
+0.00%
$ 14.45 million $ 3.36 million
3:34 PM $ 0.0192
-0.04%
$ 14.39 million $ 3.36 million
3:33 PM $ 0.0192
+0.00%
$ 14.39 million $ 3.32 million
3:32 PM $ 0.0192
+0.00%
$ 14.39 million $ 3.32 million
3:31 PM $ 0.0192
+0.00%
$ 14.39 million $ 3.32 million
3:30 PM $ 0.0192
+0.00%
$ 14.39 million $ 3.32 million
3:29 PM $ 0.0192
+0.26%
$ 14.37 million $ 3.32 million
3:28 PM $ 0.0191
+0.00%
$ 14.37 million $ 3.32 million
3:27 PM $ 0.0191
+0.00%
$ 14.37 million $ 3.32 million