OpenServ Historical Data

SERV Page 4
Download
Date Close Price change Market cap Trading volume
4:09 PM $ 0.0719
+0.00%
$ 55.34 million $ 2.16 million
4:08 PM $ 0.0719
+0.00%
$ 55.34 million $ 2.16 million
4:07 PM $ 0.0719
+0.00%
$ 55.34 million $ 2.17 million
4:06 PM $ 0.0721
+0.00%
$ 55.34 million $ 2.17 million
4:05 PM $ 0.0721
+0.00%
$ 55.34 million $ 2.17 million
4:04 PM $ 0.0721
+0.00%
$ 55.5 million $ 2.17 million
4:03 PM $ 0.0721
+0.00%
$ 55.5 million $ 2.17 million
4:02 PM $ 0.0721
+0.00%
$ 55.5 million $ 2.17 million
4:01 PM $ 0.0721
-0.09%
$ 55.5 million $ 2.17 million
4:00 PM $ 0.0721
+0.00%
$ 55.5 million $ 2.2 million
3:59 PM $ 0.0721
+0.00%
$ 55.55 million $ 2.2 million
3:58 PM $ 0.0721
+0.02%
$ 55.55 million $ 2.24 million
3:57 PM $ 0.0721
+0.00%
$ 55.55 million $ 2.24 million
3:56 PM $ 0.072
+0.00%
$ 55.55 million $ 2.24 million
3:55 PM $ 0.072
+0.00%
$ 55.55 million $ 2.24 million
3:54 PM $ 0.072
+0.00%
$ 55.48 million $ 2.24 million
3:53 PM $ 0.0721
+0.00%
$ 55.48 million $ 2.2 million
3:52 PM $ 0.0721
+0.00%
$ 55.48 million $ 2.2 million
3:51 PM $ 0.072
+0.00%
$ 55.48 million $ 2.2 million
3:50 PM $ 0.072
+0.00%
$ 55.48 million $ 2.2 million
3:49 PM $ 0.072
+0.00%
$ 55.43 million $ 2.2 million
3:48 PM $ 0.072
+0.00%
$ 55.43 million $ 2.2 million
3:47 PM $ 0.072
+0.00%
$ 55.43 million $ 2.2 million
3:46 PM $ 0.0719
+0.00%
$ 55.43 million $ 2.2 million
3:45 PM $ 0.0719
+0.00%
$ 55.43 million $ 2.2 million
3:44 PM $ 0.0719
+0.00%
$ 55.4 million $ 2.2 million
3:43 PM $ 0.0719
-0.03%
$ 55.4 million $ 2.2 million
3:42 PM $ 0.072
+0.00%
$ 55.4 million $ 2.2 million
3:41 PM $ 0.072
+0.00%
$ 55.4 million $ 2.2 million
3:40 PM $ 0.072
+0.00%
$ 55.4 million $ 2.2 million
3:39 PM $ 0.072
+0.00%
$ 55.43 million $ 2.2 million
3:38 PM $ 0.0719
+0.00%
$ 55.43 million $ 2.23 million
3:37 PM $ 0.0719
+0.00%
$ 55.43 million $ 2.23 million
3:36 PM $ 0.072
+0.00%
$ 55.43 million $ 2.23 million
3:35 PM $ 0.072
-0.01%
$ 55.43 million $ 2.23 million
3:34 PM $ 0.072
+0.00%
$ 55.43 million $ 2.23 million
3:33 PM $ 0.0721
+0.00%
$ 55.43 million $ 2.2 million
3:32 PM $ 0.0721
+0.00%
$ 55.43 million $ 2.19 million
3:31 PM $ 0.0721
+0.00%
$ 55.43 million $ 2.19 million
3:30 PM $ 0.0721
-0.01%
$ 55.43 million $ 2.19 million
3:29 PM $ 0.0721
+0.00%
$ 55.49 million $ 2.19 million
3:28 PM $ 0.072
+0.00%
$ 55.49 million $ 2.23 million
3:27 PM $ 0.072
+0.00%
$ 55.49 million $ 2.23 million
3:26 PM $ 0.0715
+0.00%
$ 55.49 million $ 2.23 million
3:25 PM $ 0.0715
+0.00%
$ 55.49 million $ 2.23 million
3:24 PM $ 0.0715
+0.00%
$ 55.04 million $ 2.23 million
3:23 PM $ 0.0715
+0.00%
$ 55.04 million $ 2.23 million
3:22 PM $ 0.0715
+0.01%
$ 55.04 million $ 2.23 million
3:21 PM $ 0.0716
+0.00%
$ 55.04 million $ 2.23 million
3:20 PM $ 0.0716
+0.00%
$ 55.04 million $ 2.23 million