OpenServ Historical Data

SERV Page 4
Download
Date Close Price change Market cap Trading volume
7:44 PM $ 0.038
+0.00%
$ 29.24 million $ 641,545
7:43 PM $ 0.038
+0.00%
$ 29.24 million $ 641,580
7:42 PM $ 0.038
+0.19%
$ 29.24 million $ 641,580
7:41 PM $ 0.0379
+0.00%
$ 29.24 million $ 640,485
7:40 PM $ 0.0379
+0.00%
$ 29.24 million $ 640,485
7:39 PM $ 0.0379
+0.00%
$ 29.18 million $ 640,485
7:38 PM $ 0.0379
+0.00%
$ 29.18 million $ 640,485
7:37 PM $ 0.0379
+1.05%
$ 29.18 million $ 640,485
7:36 PM $ 0.0376
+0.00%
$ 29.18 million $ 606,567
7:35 PM $ 0.0376
+0.00%
$ 29.18 million $ 606,528
7:34 PM $ 0.0376
+0.00%
$ 28.94 million $ 606,488
7:33 PM $ 0.0376
+0.00%
$ 28.94 million $ 606,488
7:32 PM $ 0.0376
-0.14%
$ 28.94 million $ 606,488
7:31 PM $ 0.0376
+0.00%
$ 28.94 million $ 606,137
7:30 PM $ 0.0376
+0.09%
$ 28.94 million $ 606,179
7:29 PM $ 0.0376
+0.00%
$ 28.95 million $ 621,287
7:28 PM $ 0.0376
+0.00%
$ 28.95 million $ 621,287
7:27 PM $ 0.0376
-0.53%
$ 28.95 million $ 621,287
7:26 PM $ 0.0378
+0.00%
$ 28.95 million $ 620,819
7:25 PM $ 0.0378
+0.00%
$ 28.95 million $ 620,819
7:24 PM $ 0.0378
+0.00%
$ 29.11 million $ 620,819
7:23 PM $ 0.0378
+0.00%
$ 29.11 million $ 620,819
7:22 PM $ 0.0378
+0.00%
$ 29.11 million $ 620,797
7:21 PM $ 0.0378
+0.00%
$ 29.11 million $ 621,502
7:20 PM $ 0.0378
+0.00%
$ 29.11 million $ 621,502
7:19 PM $ 0.0378
+0.00%
$ 29.14 million $ 621,502
7:18 PM $ 0.0378
+0.00%
$ 29.14 million $ 621,502
7:17 PM $ 0.0378
+0.00%
$ 29.14 million $ 621,502
7:16 PM $ 0.0377
+0.00%
$ 29.14 million $ 654,273
7:15 PM $ 0.0377
+0.00%
$ 29.14 million $ 654,273
7:14 PM $ 0.0377
+0.00%
$ 29.05 million $ 654,273
7:13 PM $ 0.0377
+0.00%
$ 29.05 million $ 654,123
7:12 PM $ 0.0377
-0.32%
$ 29.05 million $ 654,149
7:11 PM $ 0.0379
+0.00%
$ 29.05 million $ 620,399
7:10 PM $ 0.0379
+0.00%
$ 29.05 million $ 620,399
7:09 PM $ 0.0379
+0.00%
$ 29.17 million $ 620,399
7:08 PM $ 0.0379
+0.00%
$ 29.17 million $ 620,399
7:07 PM $ 0.0379
+0.00%
$ 29.17 million $ 620,399
7:06 PM $ 0.0377
+0.00%
$ 29.17 million $ 654,130
7:05 PM $ 0.0377
+0.00%
$ 29.17 million $ 654,130
7:04 PM $ 0.0377
+0.00%
$ 29.06 million $ 654,130
7:03 PM $ 0.0377
+0.00%
$ 29.06 million $ 654,130
7:02 PM $ 0.0377
+0.00%
$ 29.06 million $ 654,103
7:01 PM $ 0.0378
+0.00%
$ 29.06 million $ 653,773
7:00 PM $ 0.0378
+0.00%
$ 29.06 million $ 653,773
6:59 PM $ 0.0378
+0.00%
$ 29.07 million $ 653,773
6:58 PM $ 0.0378
+0.00%
$ 29.07 million $ 653,773
6:57 PM $ 0.0378
+0.17%
$ 29.07 million $ 653,773
6:56 PM $ 0.0377
+0.00%
$ 29.07 million $ 653,267
6:55 PM $ 0.0377
+0.00%
$ 29.07 million $ 653,267