OpenServ Historical Data

SERV Page 40
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $ 0.0135
-0.90%
$ 10.13 million $ 1.86 million
Mar 11, 2 PM $ 0.0136
-0.09%
$ 10.22 million $ 1.86 million
Mar 11, 1 PM $ 0.0136
+2.77%
$ 10.23 million $ 1.85 million
Mar 11, 12 PM $ 0.0133
-0.92%
$ 9.96 million $ 1.84 million
Mar 11, 11 AM $ 0.0134
+0.29%
$ 10.05 million $ 1.88 million
Mar 11, 10 AM $ 0.0134
-0.08%
$ 10.02 million $ 1.87 million
Mar 11, 9 AM $ 0.0134
-0.40%
$ 10.03 million $ 1.87 million
Mar 11, 8 AM $ 0.0134
+0.23%
$ 10.07 million $ 1.82 million
Mar 11, 7 AM $ 0.0134
+0.02%
$ 10.04 million $ 1.85 million
Mar 11, 6 AM $ 0.0134
-0.08%
$ 10.04 million $ 1.81 million
Mar 11, 5 AM $ 0.0134
-1.06%
$ 10.05 million $ 1.8 million
Mar 11, 4 AM $ 0.0135
+0.06%
$ 10.16 million $ 1.83 million
Mar 11, 3 AM $ 0.0135
-0.84%
$ 10.15 million $ 1.77 million
Mar 11, 2 AM $ 0.0136
-1.15%
$ 10.24 million $ 1.81 million
Mar 11, 1 AM $ 0.0138
+1.55%
$ 10.35 million $ 1.76 million
Mar 11, 12 AM $ 0.0136
-1.23%
$ 10.19 million $ 1.75 million
Mar 10, 11 PM $ 0.0137
+7.23%
$ 10.29 million $ 1.79 million
Mar 10, 10 PM $ 0.0128
+0.14%
$ 9.6 million $ 1.73 million
Mar 10, 9 PM $ 0.0128
-0.43%
$ 9.58 million $ 1.72 million
Mar 10, 8 PM $ 0.0128
-0.20%
$ 9.62 million $ 1.71 million
Mar 10, 7 PM $ 0.0129
-1.55%
$ 9.64 million $ 1.71 million
Mar 10, 6 PM $ 0.0131
-1.23%
$ 9.8 million $ 1.7 million
Mar 10, 5 PM $ 0.0132
-1.19%
$ 9.92 million $ 1.65 million
Mar 10, 4 PM $ 0.0134
+1.50%
$ 10.04 million $ 1.67 million
Mar 10, 3 PM $ 0.0132
+1.46%
$ 9.89 million $ 1.65 million
Mar 10, 2 PM $ 0.013
-0.23%
$ 9.75 million $ 1.63 million
Mar 10, 1 PM $ 0.013
+0.06%
$ 9.77 million $ 1.63 million
Mar 10, 12 PM $ 0.013
+0.01%
$ 9.76 million $ 1.58 million
Mar 10, 11 AM $ 0.013
+0.40%
$ 9.76 million $ 1.57 million
Mar 10, 10 AM $ 0.013
+0.32%
$ 9.72 million $ 1.59 million
Mar 10, 9 AM $ 0.0129
-0.20%
$ 9.69 million $ 1.54 million
Mar 10, 8 AM $ 0.0129
+1.59%
$ 9.71 million $ 1.54 million
Mar 10, 7 AM $ 0.0127
-0.24%
$ 9.56 million $ 1.53 million
Mar 10, 6 AM $ 0.0128
-0.98%
$ 9.58 million $ 1.53 million
Mar 10, 5 AM $ 0.0129
+1.66%
$ 9.68 million $ 1.56 million
Mar 10, 4 AM $ 0.0127
+0.38%
$ 9.52 million $ 1.56 million
Mar 10, 3 AM $ 0.0126
-0.38%
$ 9.48 million $ 1.55 million
Mar 10, 2 AM $ 0.0127
+0.02%
$ 9.52 million $ 1.61 million
Mar 10, 1 AM $ 0.0127
+1.34%
$ 9.52 million $ 1.6 million
Mar 10, 12 AM $ 0.0124
+4.06%
$ 9.31 million $ 1.55 million
Mar 9, 11 PM $ 0.0119
-0.38%
$ 8.96 million $ 1.53 million
Mar 9, 10 PM $ 0.012
+0.44%
$ 9 million $ 1.53 million
Mar 9, 9 PM $ 0.0119
+0.31%
$ 8.96 million $ 1.56 million
Mar 9, 8 PM $ 0.0119
-0.35%
$ 8.93 million $ 1.55 million
Mar 9, 7 PM $ 0.012
+1.30%
$ 8.97 million $ 1.52 million
Mar 9, 6 PM $ 0.0118
-1.24%
$ 8.85 million $ 1.52 million
Mar 9, 5 PM $ 0.0119
-0.32%
$ 8.96 million $ 1.52 million
Mar 9, 4 PM $ 0.012
+3.39%
$ 8.99 million $ 1.51 million
Mar 9, 3 PM $ 0.0116
-1.47%
$ 8.69 million $ 1.5 million
Mar 9, 2 PM $ 0.0118
+0.49%
$ 8.82 million $ 1.49 million