Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenServ Historical Data

SERV Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 5 AM $0.0245
+0.03%
$18.88 million $550,068
Aug 5, 4 AM $0.0245
-1.13%
$18.88 million $618,268
Aug 5, 3 AM $0.0248
-1.74%
$19.09 million $615,198
Aug 5, 2 AM $0.0252
+0.85%
$19.43 million $648,107
Aug 5, 1 AM $0.025
+0.11%
$19.27 million $616,804
Aug 5, 12 AM $0.025
-0.44%
$19.25 million $618,388
Aug 4, 11 PM $0.0251
+0.22%
$19.33 million $612,941
Aug 4, 10 PM $0.025
+1.62%
$19.25 million $606,336
Aug 4, 9 PM $0.0247
+0.15%
$19.05 million $601,744
Aug 4, 8 PM $0.0247
+1.24%
$18.99 million $598,258
Aug 4, 7 PM $0.0244
+0.37%
$18.76 million $599,618
Aug 4, 6 PM $0.0243
+0.07%
$18.69 million $617,929
Aug 4, 5 PM $0.0243
-0.34%
$18.68 million $613,544
Aug 4, 4 PM $0.0243
-0.92%
$18.74 million $640,994
Aug 4, 3 PM $0.0246
+0.16%
$18.91 million $675,761
Aug 4, 2 PM $0.0245
+0.30%
$18.88 million $630,551
Aug 4, 1 PM $0.0245
-0.17%
$18.83 million $702,801
Aug 4, 12 PM $0.0245
-0.31%
$18.86 million $709,847
Aug 4, 11 AM $0.0246
+1.08%
$18.92 million $713,173
Aug 4, 10 AM $0.0243
-0.64%
$18.72 million $688,051
Aug 4, 9 AM $0.0245
+0.58%
$18.84 million $703,533
Aug 4, 8 AM $0.0243
-0.49%
$18.73 million $709,456
Aug 4, 7 AM $0.0245
+0.66%
$18.83 million $739,847
Aug 4, 6 AM $0.0243
-0.85%
$18.7 million $706,288
Aug 4, 5 AM $0.0245
-0.72%
$18.86 million $699,969
Aug 4, 4 AM $0.0247
-0.01%
$19 million $706,099
Aug 4, 3 AM $0.0247
-0.68%
$19 million $737,348
Aug 4, 2 AM $0.0248
+2.15%
$19.13 million $736,209
Aug 4, 1 AM $0.0243
+0.47%
$18.73 million $745,417
Aug 4, 12 AM $0.0242
-0.42%
$18.64 million $745,993
Aug 3, 11 PM $0.0243
-0.48%
$18.72 million $723,680
Aug 3, 10 PM $0.0244
-0.52%
$18.81 million $754,667
Aug 3, 9 PM $0.0246
-0.28%
$18.93 million $769,881
Aug 3, 8 PM $0.0246
-1.76%
$18.97 million $785,527
Aug 3, 7 PM $0.025
+2.16%
$19.26 million $774,469
Aug 3, 6 PM $0.0245
+0.17%
$18.85 million $815,599
Aug 3, 5 PM $0.0244
-0.09%
$18.82 million $815,524
Aug 3, 4 PM $0.0245
-0.67%
$18.84 million $810,816
Aug 3, 3 PM $0.0246
+0.09%
$18.97 million $790,899
Aug 3, 2 PM $0.0246
-1.98%
$18.95 million $794,363
Aug 3, 1 PM $0.0251
-2.68%
$19.34 million $738,416
Aug 3, 12 PM $0.0258
+0.03%
$19.87 million $755,283
Aug 3, 11 AM $0.0258
+0.22%
$19.87 million $755,594
Aug 3, 10 AM $0.0257
+0.89%
$19.82 million $716,258
Aug 3, 9 AM $0.0255
-1.50%
$19.65 million $743,836
Aug 3, 8 AM $0.0259
-1.09%
$19.95 million $732,636
Aug 3, 7 AM $0.0262
+0.12%
$20.17 million $699,674
Aug 3, 6 AM $0.0262
-0.22%
$20.14 million $739,469
Aug 3, 5 AM $0.0262
-1.18%
$20.19 million $705,916
Aug 3, 4 AM $0.0265
+0.70%
$20.43 million $741,683