OpenServ Historical Data

SERV Page 40
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 PM $ 0.0231
-0.75%
$ 16.88 million $ 1.42 million
Jan 20, 3 PM $ 0.0233
-2.49%
$ 17 million $ 1.42 million
Jan 20, 2 PM $ 0.0239
+4.47%
$ 17.44 million $ 1.38 million
Jan 20, 1 PM $ 0.0229
-0.95%
$ 16.69 million $ 1.38 million
Jan 20, 12 PM $ 0.0231
+0.35%
$ 16.85 million $ 1.32 million
Jan 20, 11 AM $ 0.0229
-2.01%
$ 16.75 million $ 1.32 million
Jan 20, 10 AM $ 0.0234
-0.07%
$ 17.09 million $ 1.29 million
Jan 20, 9 AM $ 0.0234
-0.38%
$ 17.11 million $ 1.29 million
Jan 20, 8 AM $ 0.0235
-0.88%
$ 17.17 million $ 1.34 million
Jan 20, 7 AM $ 0.0237
-0.36%
$ 17.32 million $ 1.28 million
Jan 20, 6 AM $ 0.0238
-2.44%
$ 17.39 million $ 1.33 million
Jan 20, 5 AM $ 0.0244
+0.91%
$ 17.82 million $ 1.31 million
Jan 20, 4 AM $ 0.0242
-1.10%
$ 17.66 million $ 1.36 million
Jan 20, 3 AM $ 0.0245
+0.04%
$ 17.86 million $ 1.3 million
Jan 20, 2 AM $ 0.0245
-1.65%
$ 17.85 million $ 1.3 million
Jan 20, 1 AM $ 0.0249
-0.50%
$ 18.15 million $ 1.29 million
Jan 20, 12 AM $ 0.025
-0.43%
$ 18.24 million $ 1.34 million
Jan 19, 11 PM $ 0.0251
+0.94%
$ 18.32 million $ 1.28 million
Jan 19, 10 PM $ 0.0249
-1.83%
$ 18.15 million $ 1.27 million
Jan 19, 9 PM $ 0.0253
+2.32%
$ 18.49 million $ 1.24 million
Jan 19, 8 PM $ 0.0248
-5.09%
$ 18.07 million $ 1.23 million
Jan 19, 7 PM $ 0.0261
-3.89%
$ 19.05 million $ 1.19 million
Jan 19, 6 PM $ 0.0271
-1.57%
$ 19.81 million $ 1.16 million
Jan 19, 5 PM $ 0.0276
-1.72%
$ 20.13 million $ 1.15 million
Jan 19, 4 PM $ 0.0281
+0.96%
$ 20.48 million $ 1.15 million
Jan 19, 3 PM $ 0.0278
+2.82%
$ 20.28 million $ 1.17 million
Jan 19, 2 PM $ 0.027
-0.59%
$ 19.73 million $ 1.1 million
Jan 19, 1 PM $ 0.0272
-0.08%
$ 19.84 million $ 1.1 million
Jan 19, 12 PM $ 0.0272
-0.90%
$ 19.86 million $ 1.09 million
Jan 19, 11 AM $ 0.0273
+0.54%
$ 19.91 million $ 1.08 million
Jan 19, 10 AM $ 0.0271
+0.06%
$ 19.8 million $ 1.08 million
Jan 19, 9 AM $ 0.0271
-0.03%
$ 19.79 million $ 1.08 million
Jan 19, 8 AM $ 0.0271
+0.51%
$ 19.79 million $ 1.07 million
Jan 19, 7 AM $ 0.027
+0.97%
$ 19.69 million $ 1.06 million
Jan 19, 6 AM $ 0.0267
-1.63%
$ 19.5 million $ 1.06 million
Jan 19, 5 AM $ 0.0272
-0.24%
$ 19.83 million $ 1.05 million
Jan 19, 4 AM $ 0.0272
+0.74%
$ 19.88 million $ 1.05 million
Jan 19, 3 AM $ 0.027
+0.16%
$ 19.73 million $ 1.04 million
Jan 19, 2 AM $ 0.027
-4.62%
$ 19.7 million $ 1.51 million
Jan 19, 1 AM $ 0.0283
-2.45%
$ 20.72 million $ 1.48 million
Jan 19, 12 AM $ 0.029
-4.12%
$ 21.18 million $ 1.46 million
Jan 18, 11 PM $ 0.0303
-2.15%
$ 22.09 million $ 1.52 million
Jan 18, 10 PM $ 0.0309
-0.12%
$ 22.57 million $ 1.42 million
Jan 18, 9 PM $ 0.031
+0.20%
$ 22.6 million $ 1.42 million
Jan 18, 8 PM $ 0.0309
+2.09%
$ 22.56 million $ 1.47 million
Jan 18, 7 PM $ 0.0303
-4.78%
$ 22.09 million $ 1.39 million
Jan 18, 6 PM $ 0.0318
+2.96%
$ 23.19 million $ 1.35 million
Jan 18, 5 PM $ 0.0309
+0.05%
$ 22.52 million $ 1.31 million
Jan 18, 4 PM $ 0.0308
+1.26%
$ 22.51 million $ 1.35 million
Jan 18, 3 PM $ 0.0305
-0.66%
$ 22.23 million $ 1.26 million