OpenServ Historical Data

SERV Page 41
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 PM $ 0.0308
+1.26%
$ 22.51 million $ 1.35 million
Jan 18, 3 PM $ 0.0305
-0.66%
$ 22.23 million $ 1.26 million
Jan 18, 2 PM $ 0.0307
+1.63%
$ 22.38 million $ 1.24 million
Jan 18, 1 PM $ 0.0302
+0.53%
$ 22.01 million $ 1.22 million
Jan 18, 12 PM $ 0.03
+2.77%
$ 21.9 million $ 1.2 million
Jan 18, 11 AM $ 0.0292
+1.44%
$ 21.31 million $ 1.15 million
Jan 18, 10 AM $ 0.0288
+2.71%
$ 21.01 million $ 1.12 million
Jan 18, 9 AM $ 0.028
+1.02%
$ 20.46 million $ 1.11 million
Jan 18, 8 AM $ 0.0277
+1.17%
$ 20.25 million $ 1.08 million
Jan 18, 7 AM $ 0.0274
-2.45%
$ 20.02 million $ 1.06 million
Jan 18, 6 AM $ 0.0281
-1.77%
$ 20.52 million $ 1.05 million
Jan 18, 5 AM $ 0.0286
+0.40%
$ 20.89 million $ 1.04 million
Jan 18, 4 AM $ 0.0285
-0.74%
$ 20.8 million $ 1.05 million
Jan 18, 3 AM $ 0.0287
-1.06%
$ 20.96 million $ 1.04 million
Jan 18, 2 AM $ 0.029
-0.19%
$ 21.18 million $ 1.45 million
Jan 18, 1 AM $ 0.0291
+0.51%
$ 21.22 million $ 1.44 million
Jan 18, 12 AM $ 0.0289
+2.15%
$ 21.12 million $ 1.43 million
Jan 17, 11 PM $ 0.0283
+0.21%
$ 20.67 million $ 1.45 million
Jan 17, 10 PM $ 0.0283
-0.24%
$ 20.63 million $ 1.45 million
Jan 17, 9 PM $ 0.0284
-0.18%
$ 20.73 million $ 1.35 million
Jan 17, 8 PM $ 0.0284
+5.50%
$ 20.77 million $ 1.4 million
Jan 17, 7 PM $ 0.0272
+9.06%
$ 19.83 million $ 1.28 million
Jan 17, 6 PM $ 0.0249
+0.16%
$ 18.18 million $ 1.13 million
Jan 17, 5 PM $ 0.0249
+2.69%
$ 18.15 million $ 1.1 million
Jan 17, 4 PM $ 0.0242
-0.46%
$ 17.69 million $ 1.09 million
Jan 17, 3 PM $ 0.0243
-0.81%
$ 17.77 million $ 1.09 million
Jan 17, 2 PM $ 0.0245
+1.12%
$ 17.92 million $ 1.14 million
Jan 17, 1 PM $ 0.0243
-0.08%
$ 17.72 million $ 1.08 million
Jan 17, 12 PM $ 0.0243
-0.99%
$ 17.73 million $ 1.07 million
Jan 17, 11 AM $ 0.0245
-0.03%
$ 17.91 million $ 1.05 million
Jan 17, 10 AM $ 0.0245
+0.51%
$ 17.92 million $ 1.05 million
Jan 17, 9 AM $ 0.0244
-0.66%
$ 17.82 million $ 1.05 million
Jan 17, 8 AM $ 0.0246
+0.03%
$ 17.94 million $ 1.05 million
Jan 17, 7 AM $ 0.0246
+0.72%
$ 17.94 million $ 1.04 million
Jan 17, 6 AM $ 0.0244
-0.91%
$ 17.81 million $ 1.03 million
Jan 17, 5 AM $ 0.0246
-0.13%
$ 17.97 million $ 1.03 million
Jan 17, 4 AM $ 0.0247
+0.22%
$ 18 million $ 1.04 million
Jan 17, 3 AM $ 0.0246
+0.25%
$ 17.96 million $ 1.04 million
Jan 17, 2 AM $ 0.0245
+0.25%
$ 17.91 million $ 1.32 million
Jan 17, 1 AM $ 0.0245
+0.20%
$ 17.87 million $ 1.32 million
Jan 17, 12 AM $ 0.0244
-0.11%
$ 17.83 million $ 1.34 million
Jan 16, 11 PM $ 0.0245
+0.13%
$ 17.85 million $ 1.33 million
Jan 16, 10 PM $ 0.0244
-0.09%
$ 17.83 million $ 1.33 million
Jan 16, 9 PM $ 0.0244
-0.26%
$ 17.84 million $ 1.33 million
Jan 16, 8 PM $ 0.0245
-0.44%
$ 17.89 million $ 1.32 million
Jan 16, 7 PM $ 0.0246
+1.70%
$ 17.97 million $ 1.09 million
Jan 16, 6 PM $ 0.0242
+2.39%
$ 17.67 million $ 1.02 million
Jan 16, 5 PM $ 0.0236
-0.62%
$ 17.26 million $ 996,448
Jan 16, 4 PM $ 0.0238
-0.71%
$ 17.37 million $ 990,540
Jan 16, 3 PM $ 0.024
-3.23%
$ 17.49 million $ 975,074