Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenServ Historical Data

SERV Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 4 AM $0.0265
+0.70%
$20.43 million $741,683
Aug 3, 3 AM $0.0263
-2.25%
$20.29 million $707,621
Aug 3, 2 AM $0.027
-1.08%
$20.75 million $729,708
Aug 3, 1 AM $0.0273
-0.21%
$21 million $694,619
Aug 3, 12 AM $0.0273
-0.40%
$21.04 million $687,383
Aug 2, 11 PM $0.0274
+1.17%
$21.13 million $684,855
Aug 2, 10 PM $0.0271
+0.25%
$20.88 million $689,000
Aug 2, 9 PM $0.0271
+1.63%
$20.83 million $710,958
Aug 2, 8 PM $0.0269
+3.03%
$20.71 million $666,349
Aug 2, 7 PM $0.0261
+2.05%
$20.06 million $615,581
Aug 2, 6 PM $0.0255
-0.11%
$19.62 million $596,528
Aug 2, 5 PM $0.0255
-0.10%
$19.64 million $623,215
Aug 2, 4 PM $0.0255
+0.11%
$19.66 million $702,277
Aug 2, 3 PM $0.0255
+0.36%
$19.64 million $724,409
Aug 2, 2 PM $0.0254
-0.48%
$19.57 million $778,308
Aug 2, 1 PM $0.0255
-0.64%
$19.66 million $749,045
Aug 2, 12 PM $0.0257
+2.39%
$19.79 million $746,638
Aug 2, 11 AM $0.0251
-1.63%
$19.33 million $788,583
Aug 2, 10 AM $0.0255
+0.02%
$19.65 million $754,531
Aug 2, 9 AM $0.0255
+0.08%
$19.64 million $756,334
Aug 2, 8 AM $0.0255
+0.12%
$19.63 million $754,166
Aug 2, 7 AM $0.0255
+0.22%
$19.6 million $748,369
Aug 2, 6 AM $0.0254
-0.16%
$19.56 million $744,470
Aug 2, 5 AM $0.0254
-0.64%
$19.6 million $746,335
Aug 2, 4 AM $0.0256
+0.93%
$19.72 million $785,029
Aug 2, 3 AM $0.0254
+0.23%
$19.54 million $757,469
Aug 2, 2 AM $0.0253
+1.27%
$19.5 million $786,478
Aug 2, 1 AM $0.025
+0.48%
$19.25 million $781,289
Aug 2, 12 AM $0.0249
-1.20%
$19.16 million $747,279
Aug 1, 11 PM $0.0252
+1.73%
$19.39 million $749,919
Aug 1, 10 PM $0.0248
+0.03%
$19.06 million $746,521
Aug 1, 9 PM $0.0248
-0.11%
$19.06 million $746,801
Aug 1, 8 PM $0.0248
+0.55%
$19.08 million $810,068
Aug 1, 7 PM $0.0246
-0.17%
$18.95 million $816,486
Aug 1, 6 PM $0.0246
-2.44%
$18.98 million $854,260
Aug 1, 5 PM $0.0253
+8.20%
$19.45 million $861,655
Aug 1, 4 PM $0.0233
-0.61%
$17.97 million $709,762
Aug 1, 3 PM $0.0235
-3.15%
$18.09 million $700,665
Aug 1, 2 PM $0.0243
-0.68%
$18.67 million $679,336
Aug 1, 1 PM $0.0244
-0.88%
$18.8 million $706,118
Aug 1, 12 PM $0.0246
+0.29%
$18.97 million $746,350
Aug 1, 11 AM $0.0246
+1.21%
$18.91 million $724,511
Aug 1, 10 AM $0.0243
-0.66%
$18.69 million $742,956
Aug 1, 9 AM $0.0244
+0.81%
$18.81 million $745,499
Aug 1, 8 AM $0.0242
-0.85%
$18.66 million $781,807
Aug 1, 7 AM $0.0244
+0.52%
$18.82 million $777,423
Aug 1, 6 AM $0.0243
-0.10%
$18.72 million $794,749
Aug 1, 5 AM $0.0243
+0.07%
$18.74 million $794,598
Aug 1, 4 AM $0.0243
-0.46%
$18.73 million $791,596
Aug 1, 3 AM $0.0244
-0.17%
$18.81 million $790,759