OpenServ Historical Data

SERV Page 42
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 PM $ 0.0238
-0.71%
$ 17.37 million $ 990,540
Jan 16, 3 PM $ 0.024
-3.23%
$ 17.49 million $ 975,074
Jan 16, 2 PM $ 0.0248
-0.03%
$ 18.07 million $ 970,680
Jan 16, 1 PM $ 0.0248
+2.63%
$ 18.08 million $ 954,518
Jan 16, 12 PM $ 0.0241
+0.52%
$ 17.62 million $ 952,139
Jan 16, 11 AM $ 0.024
-0.25%
$ 17.53 million $ 950,398
Jan 16, 10 AM $ 0.0241
-0.26%
$ 17.57 million $ 944,883
Jan 16, 9 AM $ 0.0241
-0.10%
$ 17.62 million $ 944,869
Jan 16, 8 AM $ 0.0242
+0.38%
$ 17.63 million $ 919,407
Jan 16, 7 AM $ 0.0241
-0.31%
$ 17.57 million $ 919,463
Jan 16, 6 AM $ 0.0241
+0.14%
$ 17.62 million $ 921,866
Jan 16, 5 AM $ 0.0241
-0.07%
$ 17.6 million $ 922,964
Jan 16, 4 AM $ 0.0241
-1.27%
$ 17.61 million $ 908,428
Jan 16, 3 AM $ 0.0244
-0.44%
$ 17.83 million $ 1.36 million
Jan 16, 2 AM $ 0.0245
-0.49%
$ 17.91 million $ 1.37 million
Jan 16, 1 AM $ 0.0247
-0.05%
$ 18 million $ 1.38 million
Jan 16, 12 AM $ 0.0247
+0.27%
$ 18 million $ 1.36 million
Jan 15, 11 PM $ 0.0246
-0.04%
$ 17.95 million $ 1.36 million
Jan 15, 10 PM $ 0.0246
+0.91%
$ 17.96 million $ 1.35 million
Jan 15, 9 PM $ 0.0244
+0.61%
$ 17.8 million $ 1.34 million
Jan 15, 8 PM $ 0.0242
-3.32%
$ 17.69 million $ 1.34 million
Jan 15, 7 PM $ 0.0251
+0.68%
$ 18.3 million $ 1.32 million
Jan 15, 6 PM $ 0.0249
-0.45%
$ 18.17 million $ 1.31 million
Jan 15, 5 PM $ 0.0249
+5.79%
$ 18.2 million $ 1.34 million
Jan 15, 4 PM $ 0.0236
+0.90%
$ 17.2 million $ 1.22 million
Jan 15, 3 PM $ 0.0234
-0.51%
$ 17.05 million $ 1.25 million
Jan 15, 2 PM $ 0.0235
+11.96%
$ 17.14 million $ 1.23 million
Jan 15, 1 PM $ 0.021
-1.34%
$ 15.31 million $ 984,613
Jan 15, 12 PM $ 0.0213
+2.55%
$ 15.51 million $ 977,971
Jan 15, 11 AM $ 0.0207
-0.03%
$ 15.13 million $ 959,676
Jan 15, 10 AM $ 0.0207
-0.50%
$ 15.13 million $ 959,147
Jan 15, 9 AM $ 0.0208
+2.39%
$ 15.21 million $ 955,112
Jan 15, 8 AM $ 0.0203
+0.28%
$ 14.85 million $ 972,371
Jan 15, 7 AM $ 0.0203
-0.83%
$ 14.81 million $ 977,135
Jan 15, 6 AM $ 0.0205
+0.39%
$ 14.93 million $ 969,550
Jan 15, 5 AM $ 0.0204
-1.41%
$ 14.88 million $ 966,834
Jan 15, 4 AM $ 0.0207
+0.87%
$ 15.09 million $ 971,665
Jan 15, 3 AM $ 0.0205
-3.89%
$ 14.96 million $ 1.05 million
Jan 15, 2 AM $ 0.0213
-0.77%
$ 15.57 million $ 1.27 million
Jan 15, 1 AM $ 0.0215
+0.18%
$ 15.69 million $ 1.27 million
Jan 15, 12 AM $ 0.0215
-0.38%
$ 15.66 million $ 1.26 million
Jan 14, 11 PM $ 0.0215
+0.44%
$ 15.72 million $ 1.25 million
Jan 14, 10 PM $ 0.0214
-0.02%
$ 15.65 million $ 1.24 million
Jan 14, 9 PM $ 0.0214
-2.54%
$ 15.65 million $ 1.31 million
Jan 14, 8 PM $ 0.022
-0.24%
$ 16.06 million $ 1.22 million
Jan 14, 7 PM $ 0.0221
+0.86%
$ 16.1 million $ 1.21 million
Jan 14, 6 PM $ 0.0219
-0.30%
$ 15.96 million $ 1.21 million
Jan 14, 5 PM $ 0.0219
-0.25%
$ 16.01 million $ 1.27 million
Jan 14, 4 PM $ 0.022
+0.94%
$ 16.05 million $ 1.2 million
Jan 14, 3 PM $ 0.0218
-0.76%
$ 15.9 million $ 1.19 million