Coinranking
OpenServ Historical Data
SERV
Page 42
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 1, 3 AM | $0.0244 | -0.17% | ||
| Aug 1, 2 AM | $0.0245 | +0.49% | ||
| Aug 1, 1 AM | $0.0244 | +0.32% | ||
| Aug 1, 12 AM | $0.0243 | +0.83% | ||
| Jul 31, 11 PM | $0.0241 | -0.90% | ||
| Jul 31, 10 PM | $0.0243 | +0.21% | ||
| Jul 31, 9 PM | $0.0243 | -1.43% | ||
| Jul 31, 8 PM | $0.0246 | -0.48% | ||
| Jul 31, 7 PM | $0.0248 | -0.37% | ||
| Jul 31, 6 PM | $0.0248 | -0.90% | ||
| Jul 31, 5 PM | $0.0251 | +0.56% | ||
| Jul 31, 4 PM | $0.0249 | -0.14% | ||
| Jul 31, 3 PM | $0.0249 | -0.13% | ||
| Jul 31, 2 PM | $0.025 | +0.77% | ||
| Jul 31, 1 PM | $0.0248 | -1.02% | ||
| Jul 31, 12 PM | $0.025 | +2.10% | ||
| Jul 31, 11 AM | $0.0245 | -0.26% | ||
| Jul 31, 10 AM | $0.0246 | -1.30% | ||
| Jul 31, 9 AM | $0.0249 | -1.08% | ||
| Jul 31, 8 AM | $0.0252 | +0.09% | ||
| Jul 31, 7 AM | $0.0252 | +1.11% | ||
| Jul 31, 6 AM | $0.0249 | +0.34% | ||
| Jul 31, 5 AM | $0.0248 | -0.24% | ||
| Jul 31, 4 AM | $0.0249 | -0.60% | ||
| Jul 31, 3 AM | $0.025 | +0.35% | ||
| Jul 31, 2 AM | $0.0249 | -4.73% | ||
| Jul 31, 1 AM | $0.0262 | -0.92% | ||
| Jul 31, 12 AM | $0.0264 | -1.83% | ||
| Jul 30, 11 PM | $0.0269 | +0.44% | ||
| Jul 30, 10 PM | $0.0268 | +0.51% | ||
| Jul 30, 9 PM | $0.0267 | -1.45% | ||
| Jul 30, 8 PM | $0.027 | +0.10% | ||
| Jul 30, 7 PM | $0.027 | +0.62% | ||
| Jul 30, 6 PM | $0.0269 | -0.92% | ||
| Jul 30, 5 PM | $0.0271 | -1.92% | ||
| Jul 30, 4 PM | $0.0277 | -0.95% | ||
| Jul 30, 3 PM | $0.0279 | +1.39% | ||
| Jul 30, 2 PM | $0.0276 | -2.15% | ||
| Jul 30, 1 PM | $0.0282 | +0.48% | ||
| Jul 30, 12 PM | $0.028 | +0.69% | ||
| Jul 30, 11 AM | $0.0278 | -0.75% | ||
| Jul 30, 10 AM | $0.028 | -1.02% | ||
| Jul 30, 9 AM | $0.0283 | -1.34% | ||
| Jul 30, 8 AM | $0.0287 | +2.32% | ||
| Jul 30, 7 AM | $0.0281 | -1.23% | ||
| Jul 30, 6 AM | $0.0284 | +0.77% | ||
| Jul 30, 5 AM | $0.0282 | -1.78% | ||
| Jul 30, 4 AM | $0.0287 | +0.20% | ||
| Jul 30, 3 AM | $0.0286 | -0.04% | ||
| Jul 30, 2 AM | $0.0286 | -0.10% | ||