OpenServ Historical Data

SERV Page 43
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 PM $ 0.0219
-0.25%
$ 16.01 million $ 1.27 million
Jan 14, 4 PM $ 0.022
+0.94%
$ 16.05 million $ 1.2 million
Jan 14, 3 PM $ 0.0218
-0.76%
$ 15.9 million $ 1.19 million
Jan 14, 2 PM $ 0.022
-0.33%
$ 16.02 million $ 1.25 million
Jan 14, 1 PM $ 0.022
+0.04%
$ 16.08 million $ 1.17 million
Jan 14, 12 PM $ 0.022
-1.05%
$ 16.07 million $ 1.16 million
Jan 14, 11 AM $ 0.0222
-0.16%
$ 16.24 million $ 1.13 million
Jan 14, 10 AM $ 0.0223
-0.09%
$ 16.27 million $ 1.07 million
Jan 14, 9 AM $ 0.0223
+0.24%
$ 16.28 million $ 1.07 million
Jan 14, 8 AM $ 0.0223
-1.42%
$ 16.25 million $ 1.07 million
Jan 14, 7 AM $ 0.0226
+0.57%
$ 16.48 million $ 1.06 million
Jan 14, 6 AM $ 0.0224
+0.25%
$ 16.38 million $ 1.05 million
Jan 14, 5 AM $ 0.0224
-0.72%
$ 16.34 million $ 1.05 million
Jan 14, 4 AM $ 0.0225
+1.05%
$ 16.46 million $ 1.11 million
Jan 14, 3 AM $ 0.0223
+2.81%
$ 16.29 million $ 1.03 million
Jan 14, 2 AM $ 0.0217
-0.93%
$ 15.84 million $ 1.04 million
Jan 14, 1 AM $ 0.0219
+0.06%
$ 15.99 million $ 998,992
Jan 14, 12 AM $ 0.0219
-0.57%
$ 15.98 million $ 960,773
Jan 13, 11 PM $ 0.022
+0.86%
$ 16.08 million $ 922,783
Jan 13, 10 PM $ 0.0218
+3.55%
$ 15.94 million $ 887,839
Jan 13, 9 PM $ 0.0211
+0.09%
$ 15.39 million $ 835,701
Jan 13, 8 PM $ 0.0211
+0.02%
$ 15.38 million $ 797,633
Jan 13, 7 PM $ 0.0211
-0.12%
$ 15.38 million $ 796,567
Jan 13, 6 PM $ 0.0211
+0.87%
$ 15.39 million $ 789,738
Jan 13, 5 PM $ 0.0209
-0.11%
$ 15.26 million $ 797,167
Jan 13, 4 PM $ 0.0209
+0.24%
$ 15.28 million $ 802,292
Jan 13, 3 PM $ 0.0209
+0.73%
$ 15.24 million $ 849,674
Jan 13, 2 PM $ 0.0207
+4.50%
$ 15.13 million $ 820,970
Jan 13, 1 PM $ 0.0198
+4.21%
$ 14.48 million $ 703,113
Jan 13, 12 PM $ 0.019
+0.85%
$ 13.85 million $ 800,338
Jan 13, 11 AM $ 0.0189
+0.76%
$ 13.78 million $ 1.04 million
Jan 13, 10 AM $ 0.0187
-0.69%
$ 13.68 million $ 1.05 million
Jan 13, 9 AM $ 0.0189
+0.52%
$ 13.77 million $ 1.05 million
Jan 13, 8 AM $ 0.0188
+0.32%
$ 13.7 million $ 1.05 million
Jan 13, 7 AM $ 0.0187
-0.82%
$ 13.66 million $ 1.05 million
Jan 13, 6 AM $ 0.0189
+0.21%
$ 13.77 million $ 1.04 million
Jan 13, 5 AM $ 0.0188
+0.22%
$ 13.74 million $ 1.06 million
Jan 13, 4 AM $ 0.0188
-1.91%
$ 13.71 million $ 1.1 million
Jan 13, 3 AM $ 0.0191
-0.37%
$ 13.98 million $ 1.1 million
Jan 13, 2 AM $ 0.0192
-0.32%
$ 14.03 million $ 1.06 million
Jan 13, 1 AM $ 0.0193
+0.37%
$ 14.08 million $ 1.15 million
Jan 13, 12 AM $ 0.0192
-0.29%
$ 14.02 million $ 1.13 million
Jan 12, 11 PM $ 0.0193
-0.06%
$ 14.06 million $ 1.22 million
Jan 12, 10 PM $ 0.0193
+0.31%
$ 14.07 million $ 1.26 million
Jan 12, 9 PM $ 0.0192
-0.03%
$ 14.03 million $ 1.25 million
Jan 12, 8 PM $ 0.0192
+0.28%
$ 14.03 million $ 1.28 million
Jan 12, 7 PM $ 0.0192
+0.21%
$ 13.99 million $ 1.29 million
Jan 12, 6 PM $ 0.0191
+0.36%
$ 13.96 million $ 1.29 million
Jan 12, 5 PM $ 0.0191
-1.53%
$ 13.91 million $ 1.29 million
Jan 12, 4 PM $ 0.0194
-0.10%
$ 14.13 million $ 1.29 million