OpenServ Historical Data

SERV Page 44
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 PM $ 0.0191
-1.53%
$ 13.91 million $ 1.29 million
Jan 12, 4 PM $ 0.0194
-0.10%
$ 14.13 million $ 1.29 million
Jan 12, 3 PM $ 0.0194
+1.23%
$ 14.14 million $ 1.33 million
Jan 12, 2 PM $ 0.0191
+0.28%
$ 13.97 million $ 1.33 million
Jan 12, 1 PM $ 0.0191
-0.61%
$ 13.93 million $ 1.28 million
Jan 12, 12 PM $ 0.0192
-0.19%
$ 14.02 million $ 1.29 million
Jan 12, 11 AM $ 0.0192
+0.07%
$ 14.04 million $ 1.29 million
Jan 12, 10 AM $ 0.0192
+0.11%
$ 14.03 million $ 1.36 million
Jan 12, 9 AM $ 0.0192
+0.64%
$ 14.02 million $ 1.31 million
Jan 12, 8 AM $ 0.0191
-2.00%
$ 13.93 million $ 1.31 million
Jan 12, 7 AM $ 0.0195
+0.35%
$ 14.21 million $ 1.36 million
Jan 12, 6 AM $ 0.0194
+3.07%
$ 14.16 million $ 1.31 million
Jan 12, 5 AM $ 0.0188
-0.27%
$ 13.74 million $ 1.27 million
Jan 12, 4 AM $ 0.0189
+0.88%
$ 13.78 million $ 1.27 million
Jan 12, 3 AM $ 0.0187
-0.92%
$ 13.66 million $ 1.27 million
Jan 12, 2 AM $ 0.0189
+2.76%
$ 13.79 million $ 1.28 million
Jan 12, 1 AM $ 0.0184
-0.04%
$ 13.42 million $ 1.27 million
Jan 12, 12 AM $ 0.0184
-0.37%
$ 13.42 million $ 1.27 million
Jan 11, 11 PM $ 0.0185
-5.65%
$ 13.47 million $ 1.29 million
Jan 11, 10 PM $ 0.0196
-0.45%
$ 14.28 million $ 1.25 million
Jan 11, 9 PM $ 0.0196
+1.04%
$ 14.34 million $ 1.26 million
Jan 11, 8 PM $ 0.0194
-1.08%
$ 14.2 million $ 1.27 million
Jan 11, 7 PM $ 0.0197
-0.59%
$ 14.35 million $ 1.28 million
Jan 11, 6 PM $ 0.0198
+0.52%
$ 14.44 million $ 1.26 million
Jan 11, 5 PM $ 0.0197
-0.18%
$ 14.36 million $ 1.25 million
Jan 11, 4 PM $ 0.0197
+0.23%
$ 14.39 million $ 1.24 million
Jan 11, 3 PM $ 0.0197
+0.28%
$ 14.35 million $ 1.24 million
Jan 11, 2 PM $ 0.0196
+0.75%
$ 14.31 million $ 1.23 million
Jan 11, 1 PM $ 0.0195
-0.03%
$ 14.21 million $ 1.18 million
Jan 11, 12 PM $ 0.0195
-0.03%
$ 14.21 million $ 1.15 million
Jan 11, 11 AM $ 0.0195
-0.51%
$ 14.22 million $ 1.13 million
Jan 11, 10 AM $ 0.0196
+0.00%
$ 14.29 million $ 1.11 million
Jan 11, 9 AM $ 0.0196
+0.98%
$ 14.29 million $ 1.09 million
Jan 11, 8 AM $ 0.0194
-0.59%
$ 14.15 million $ 1.08 million
Jan 11, 7 AM $ 0.0195
-0.58%
$ 14.23 million $ 1.07 million
Jan 11, 6 AM $ 0.0196
+0.11%
$ 14.32 million $ 859,985
Jan 11, 5 AM $ 0.0196
-0.87%
$ 14.3 million $ 1.09 million
Jan 11, 4 AM $ 0.0198
+0.95%
$ 14.43 million $ 1.09 million
Jan 11, 3 AM $ 0.0196
-0.64%
$ 14.29 million $ 1.08 million
Jan 11, 2 AM $ 0.0197
+0.56%
$ 14.38 million $ 1.07 million
Jan 11, 1 AM $ 0.0196
-0.21%
$ 14.3 million $ 1.03 million
Jan 11, 12 AM $ 0.0196
-0.99%
$ 14.33 million $ 1.01 million
Jan 10, 11 PM $ 0.0198
-0.07%
$ 14.48 million $ 985,267
Jan 10, 10 PM $ 0.0198
+0.22%
$ 14.49 million $ 982,222
Jan 10, 9 PM $ 0.0198
-0.31%
$ 14.45 million $ 972,931
Jan 10, 8 PM $ 0.0199
+0.10%
$ 14.5 million $ 969,680
Jan 10, 7 PM $ 0.0198
-1.58%
$ 14.49 million $ 967,498
Jan 10, 6 PM $ 0.0202
-0.58%
$ 14.72 million $ 991,907
Jan 10, 5 PM $ 0.0203
+0.26%
$ 14.8 million $ 974,136
Jan 10, 4 PM $ 0.0202
+0.21%
$ 14.76 million $ 984,397