OpenServ Historical Data

SERV Page 45
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 AM $ 0.0111
-0.53%
$ 8.36 million $ 431,994
Mar 1, 5 AM $ 0.0112
-0.42%
$ 8.41 million $ 430,375
Mar 1, 4 AM $ 0.0113
+0.11%
$ 8.44 million $ 546,891
Mar 1, 3 AM $ 0.0112
-0.65%
$ 8.43 million $ 579,081
Mar 1, 2 AM $ 0.0113
+3.96%
$ 8.49 million $ 559,848
Mar 1, 1 AM $ 0.0109
+1.38%
$ 8.17 million $ 580,882
Mar 1, 12 AM $ 0.0107
-0.27%
$ 8.05 million $ 545,439
Feb 28, 11 PM $ 0.0108
-0.42%
$ 8.07 million $ 542,598
Feb 28, 10 PM $ 0.0108
+0.31%
$ 8.1 million $ 542,213
Feb 28, 9 PM $ 0.0108
-0.67%
$ 8.08 million $ 539,261
Feb 28, 8 PM $ 0.0108
+1.81%
$ 8.13 million $ 536,067
Feb 28, 7 PM $ 0.0107
+1.40%
$ 7.99 million $ 561,121
Feb 28, 6 PM $ 0.0105
+1.09%
$ 7.87 million $ 561,648
Feb 28, 5 PM $ 0.0103
+0.21%
$ 7.76 million $ 529,337
Feb 28, 4 PM $ 0.0103
+0.33%
$ 7.73 million $ 528,503
Feb 28, 3 PM $ 0.0103
+1.01%
$ 7.72 million $ 525,401
Feb 28, 2 PM $ 0.0102
-1.28%
$ 7.65 million $ 554,816
Feb 28, 1 PM $ 0.0102
+1.62%
$ 7.62 million $ 548,992
Feb 28, 12 PM $ 0.01
-0.69%
$ 7.5 million $ 514,010
Feb 28, 11 AM $ 0.0101
+0.78%
$ 7.55 million $ 513,548
Feb 28, 10 AM $ 0.00999
-4.84%
$ 7.49 million $ 507,204
Feb 28, 9 AM $ 0.0105
+0.43%
$ 7.87 million $ 420,363
Feb 28, 8 AM $ 0.0105
-2.09%
$ 7.84 million $ 424,749
Feb 28, 7 AM $ 0.0107
+1.28%
$ 8.01 million $ 437,260
Feb 28, 6 AM $ 0.0105
-4.28%
$ 7.9 million $ 439,038
Feb 28, 5 AM $ 0.011
-0.69%
$ 8.26 million $ 407,108
Feb 28, 4 AM $ 0.0111
+1.06%
$ 8.32 million $ 441,036
Feb 28, 3 AM $ 0.011
+0.27%
$ 8.23 million $ 405,315
Feb 28, 2 AM $ 0.0109
+0.00%
$ 8.21 million $ 403,906
Feb 28, 1 AM $ 0.0109
-0.72%
$ 8.21 million $ 432,408
Feb 28, 12 AM $ 0.011
+0.55%
$ 8.26 million $ 434,147
Feb 27, 11 PM $ 0.0109
+0.82%
$ 8.21 million $ 435,156
Feb 27, 10 PM $ 0.0109
+1.12%
$ 8.21 million $ 435,910
Feb 27, 9 PM $ 0.0108
-1.27%
$ 8.11 million $ 439,228
Feb 27, 8 PM $ 0.0109
+0.36%
$ 8.21 million $ 441,558
Feb 27, 7 PM $ 0.0108
-2.86%
$ 8.1 million $ 472,809
Feb 27, 6 PM $ 0.0111
+0.30%
$ 8.35 million $ 465,280
Feb 27, 5 PM $ 0.0111
-0.79%
$ 8.36 million $ 460,729
Feb 27, 4 PM $ 0.0112
+0.41%
$ 8.43 million $ 462,680
Feb 27, 3 PM $ 0.0112
-1.05%
$ 8.41 million $ 421,530
Feb 27, 2 PM $ 0.0113
-0.17%
$ 8.49 million $ 458,881
Feb 27, 1 PM $ 0.0113
+0.87%
$ 8.5 million $ 422,154
Feb 27, 12 PM $ 0.0112
-1.61%
$ 8.43 million $ 414,686
Feb 27, 11 AM $ 0.0114
-0.53%
$ 8.57 million $ 409,542
Feb 27, 10 AM $ 0.0115
-1.07%
$ 8.61 million $ 410,812
Feb 27, 9 AM $ 0.0116
-1.20%
$ 8.71 million $ 444,777
Feb 27, 8 AM $ 0.0117
-1.24%
$ 8.81 million $ 442,509
Feb 27, 7 AM $ 0.0119
+1.52%
$ 8.92 million $ 448,286
Feb 27, 6 AM $ 0.0117
-1.08%
$ 8.78 million $ 412,815
Feb 27, 5 AM $ 0.0117
-0.17%
$ 8.77 million $ 449,249