OpenServ Historical Data

SERV Page 45
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 PM $ 0.0202
+0.21%
$ 14.76 million $ 984,397
Jan 10, 3 PM $ 0.0202
+2.59%
$ 14.73 million $ 989,520
Jan 10, 2 PM $ 0.0197
-0.10%
$ 14.36 million $ 987,553
Jan 10, 1 PM $ 0.0197
-0.10%
$ 14.37 million $ 1.02 million
Jan 10, 12 PM $ 0.0197
+0.13%
$ 14.39 million $ 1.05 million
Jan 10, 11 AM $ 0.0197
+0.00%
$ 14.37 million $ 1.07 million
Jan 10, 10 AM $ 0.0197
+0.26%
$ 14.37 million $ 1.08 million
Jan 10, 9 AM $ 0.0196
+0.19%
$ 14.33 million $ 1.09 million
Jan 10, 8 AM $ 0.0196
-0.09%
$ 14.31 million $ 1.08 million
Jan 10, 7 AM $ 0.0196
+0.43%
$ 14.32 million $ 1.05 million
Jan 10, 6 AM $ 0.0195
-0.25%
$ 14.26 million $ 1.02 million
Jan 10, 5 AM $ 0.0196
+0.23%
$ 14.3 million $ 978,541
Jan 10, 4 AM $ 0.0195
-0.25%
$ 14.26 million $ 1 million
Jan 10, 3 AM $ 0.0196
-2.09%
$ 14.3 million $ 922,403
Jan 10, 2 AM $ 0.02
-0.09%
$ 14.6 million $ 895,200
Jan 10, 1 AM $ 0.02
+0.04%
$ 14.61 million $ 895,975
Jan 10, 12 AM $ 0.02
-0.26%
$ 14.63 million $ 917,687
Jan 9, 11 PM $ 0.0201
+0.06%
$ 14.65 million $ 890,746
Jan 9, 10 PM $ 0.0201
+0.46%
$ 14.64 million $ 848,661
Jan 9, 9 PM $ 0.02
-0.25%
$ 14.57 million $ 813,184
Jan 9, 8 PM $ 0.02
+0.27%
$ 14.61 million $ 830,874
Jan 9, 7 PM $ 0.02
-0.43%
$ 14.57 million $ 734,682
Jan 9, 6 PM $ 0.02
-1.46%
$ 14.63 million $ 699,712
Jan 9, 5 PM $ 0.0203
-0.94%
$ 14.85 million $ 686,707
Jan 9, 4 PM $ 0.0205
+3.76%
$ 14.99 million $ 705,438
Jan 9, 3 PM $ 0.0198
+4.19%
$ 14.45 million $ 628,140
Jan 9, 2 PM $ 0.019
-0.88%
$ 13.87 million $ 534,133
Jan 9, 1 PM $ 0.0192
+0.29%
$ 13.99 million $ 503,811
Jan 9, 12 PM $ 0.0191
-1.44%
$ 13.95 million $ 463,873
Jan 9, 11 AM $ 0.0194
+0.30%
$ 14.15 million $ 419,608
Jan 9, 10 AM $ 0.0193
+0.51%
$ 14.11 million $ 380,411
Jan 9, 9 AM $ 0.0192
+0.41%
$ 14.04 million $ 350,036
Jan 9, 8 AM $ 0.0192
-5.18%
$ 13.98 million $ 344,179
Jan 9, 7 AM $ 0.0202
+2.84%
$ 14.74 million $ 380,957
Jan 9, 6 AM $ 0.0196
+0.61%
$ 14.34 million $ 311,402
Jan 9, 5 AM $ 0.0195
+0.51%
$ 14.25 million $ 305,019
Jan 9, 4 AM $ 0.0194
+0.27%
$ 14.18 million $ 294,504
Jan 9, 3 AM $ 0.0194
+0.06%
$ 14.14 million $ 292,234
Jan 9, 2 AM $ 0.0193
+1.58%
$ 14.07 million $ 289,597
Jan 9, 1 AM $ 0.019
+1.09%
$ 13.85 million $ 275,484
Jan 9, 12 AM $ 0.0188
+3.56%
$ 13.7 million $ 261,260
Jan 8, 11 PM $ 0.0181
+1.68%
$ 13.16 million $ 224,964
Jan 8, 10 PM $ 0.0178
+0.07%
$ 13.01 million $ 218,225
Jan 8, 9 PM $ 0.0178
-1.41%
$ 13 million $ 214,692
Jan 8, 8 PM $ 0.0181
+0.00%
$ 13.19 million $ 229,414
Jan 8, 7 PM $ 0.0181
-1.03%
$ 13.21 million $ 229,392
Jan 8, 6 PM $ 0.0183
-0.04%
$ 13.34 million $ 284,569
Jan 8, 5 PM $ 0.0183
+2.38%
$ 13.34 million $ 285,174
Jan 8, 4 PM $ 0.0178
+0.22%
$ 13.02 million $ 254,417
Jan 8, 3 PM $ 0.0178
-1.49%
$ 12.99 million $ 252,642