Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenServ Historical Data

SERV Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 11 PM $0.0331
-0.94%
$25.46 million $779,324
Jul 23, 10 PM $0.0334
-0.32%
$25.71 million $780,191
Jul 23, 9 PM $0.0335
+0.11%
$25.79 million $780,720
Jul 23, 8 PM $0.0335
+1.85%
$25.76 million $803,217
Jul 23, 7 PM $0.0328
-1.90%
$25.29 million $806,010
Jul 23, 6 PM $0.0335
-0.01%
$25.78 million $795,665
Jul 23, 5 PM $0.0335
-1.00%
$25.78 million $808,034
Jul 23, 4 PM $0.0338
+0.05%
$26.04 million $788,144
Jul 23, 3 PM $0.0338
-4.65%
$26.03 million $799,659
Jul 23, 2 PM $0.0355
-0.79%
$27.3 million $725,060
Jul 23, 1 PM $0.0357
+0.33%
$27.52 million $744,624
Jul 23, 12 PM $0.0356
-0.75%
$27.4 million $699,562
Jul 23, 11 AM $0.0359
+0.73%
$27.6 million $693,785
Jul 23, 10 AM $0.0356
+0.46%
$27.41 million $691,740
Jul 23, 9 AM $0.0354
+1.28%
$27.28 million $680,373
Jul 23, 8 AM $0.035
+0.42%
$26.97 million $683,820
Jul 23, 7 AM $0.0349
-1.23%
$26.86 million $677,102
Jul 23, 6 AM $0.0353
-1.11%
$27.19 million $689,933
Jul 23, 5 AM $0.0357
+0.07%
$27.49 million $660,293
Jul 23, 4 AM $0.0357
-1.17%
$27.48 million $628,448
Jul 23, 3 AM $0.0361
+0.90%
$27.8 million $675,711
Jul 23, 2 AM $0.0358
-0.67%
$27.55 million $671,845
Jul 23, 1 AM $0.036
-0.10%
$27.74 million $668,086
Jul 23, 12 AM $0.0361
-2.74%
$27.77 million $705,699
Jul 22, 11 PM $0.0371
-0.74%
$28.55 million $666,361
Jul 22, 10 PM $0.0374
+0.47%
$28.77 million $662,325
Jul 22, 9 PM $0.0372
-0.04%
$28.64 million $649,274
Jul 22, 8 PM $0.0372
-2.08%
$28.64 million $674,383
Jul 22, 7 PM $0.038
+0.60%
$29.25 million $608,327
Jul 22, 6 PM $0.0378
-1.39%
$29.07 million $653,773
Jul 22, 5 PM $0.0383
-1.28%
$29.48 million $686,957
Jul 22, 4 PM $0.0388
+1.50%
$29.86 million $684,768
Jul 22, 3 PM $0.0382
-0.73%
$29.42 million $740,667
Jul 22, 2 PM $0.0385
+0.49%
$29.64 million $740,838
Jul 22, 1 PM $0.0383
+1.25%
$29.49 million $711,141
Jul 22, 12 PM $0.0378
-0.49%
$29.13 million $747,589
Jul 22, 11 AM $0.038
-0.44%
$29.27 million $718,916
Jul 22, 10 AM $0.0382
+0.38%
$29.4 million $748,341
Jul 22, 9 AM $0.038
+0.87%
$29.29 million $737,431
Jul 22, 8 AM $0.0377
+0.25%
$29.04 million $704,518
Jul 22, 7 AM $0.0377
-1.11%
$29 million $718,268
Jul 22, 6 AM $0.0381
+0.13%
$29.33 million $641,617
Jul 22, 5 AM $0.038
-0.42%
$29.29 million $679,991
Jul 22, 4 AM $0.0382
+0.96%
$29.41 million $710,778
Jul 22, 3 AM $0.0378
+0.06%
$29.1 million $747,126
Jul 22, 2 AM $0.0378
-0.85%
$29.08 million $712,054
Jul 22, 1 AM $0.0381
-0.13%
$29.33 million $748,793
Jul 22, 12 AM $0.0381
-1.45%
$29.37 million $707,216
Jul 21, 11 PM $0.0387
+0.98%
$29.81 million $741,737
Jul 21, 10 PM $0.0383
-0.59%
$29.52 million $705,506