OpenServ Historical Data

SERV Page 46
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 PM $ 0.0178
+0.22%
$ 13.02 million $ 254,417
Jan 8, 3 PM $ 0.0178
-1.49%
$ 12.99 million $ 252,642
Jan 8, 2 PM $ 0.0181
-0.45%
$ 13.18 million $ 240,695
Jan 8, 1 PM $ 0.0181
-1.50%
$ 13.24 million $ 249,068
Jan 8, 12 PM $ 0.0185
+4.96%
$ 13.47 million $ 230,548
Jan 8, 11 AM $ 0.0176
-1.20%
$ 12.83 million $ 185,898
Jan 8, 10 AM $ 0.0178
+1.88%
$ 12.99 million $ 239,491
Jan 8, 9 AM $ 0.0175
-0.62%
$ 12.75 million $ 197,826
Jan 8, 8 AM $ 0.0176
+3.05%
$ 12.83 million $ 206,678
Jan 8, 7 AM $ 0.0171
-1.41%
$ 12.45 million $ 200,645
Jan 8, 6 AM $ 0.0173
-0.09%
$ 12.63 million $ 200,592
Jan 8, 5 AM $ 0.0173
+0.78%
$ 12.64 million $ 200,471
Jan 8, 4 AM $ 0.0172
-1.51%
$ 12.54 million $ 207,560
Jan 8, 3 AM $ 0.0174
+7.15%
$ 12.73 million $ 272,273
Jan 8, 2 AM $ 0.0163
-4.21%
$ 11.88 million $ 274,494
Jan 8, 1 AM $ 0.017
-1.60%
$ 12.41 million $ 218,115
Jan 8, 12 AM $ 0.0173
+0.23%
$ 12.61 million $ 219,280
Jan 7, 11 PM $ 0.0172
+0.15%
$ 12.58 million $ 218,497
Jan 7, 10 PM $ 0.0172
+0.15%
$ 12.56 million $ 216,717
Jan 7, 9 PM $ 0.0172
+0.00%
$ 12.54 million $ 219,112
Jan 7, 8 PM $ 0.0172
-0.68%
$ 12.54 million $ 219,061
Jan 7, 7 PM $ 0.0173
-0.24%
$ 12.63 million $ 217,875
Jan 7, 6 PM $ 0.0173
+3.27%
$ 12.66 million $ 217,021
Jan 7, 5 PM $ 0.0168
-0.34%
$ 12.25 million $ 216,261
Jan 7, 4 PM $ 0.0168
-1.39%
$ 12.29 million $ 212,005
Jan 7, 3 PM $ 0.0171
-1.15%
$ 12.47 million $ 207,991
Jan 7, 2 PM $ 0.0173
-1.10%
$ 12.61 million $ 207,015
Jan 7, 1 PM $ 0.0175
-0.37%
$ 12.75 million $ 211,594
Jan 7, 12 PM $ 0.0175
+0.56%
$ 12.8 million $ 219,550
Jan 7, 11 AM $ 0.0174
+0.33%
$ 12.73 million $ 218,910
Jan 7, 10 AM $ 0.0174
+0.10%
$ 12.69 million $ 216,542
Jan 7, 9 AM $ 0.0174
-1.06%
$ 12.73 million $ 234,981
Jan 7, 8 AM $ 0.0176
-3.04%
$ 12.86 million $ 178,864
Jan 7, 7 AM $ 0.0182
+0.16%
$ 13.27 million $ 236,382
Jan 7, 6 AM $ 0.0181
+0.05%
$ 13.25 million $ 242,794
Jan 7, 5 AM $ 0.0181
-1.20%
$ 13.24 million $ 244,665
Jan 7, 4 AM $ 0.0184
+3.49%
$ 13.4 million $ 242,775
Jan 7, 3 AM $ 0.0177
-1.20%
$ 12.95 million $ 172,654
Jan 7, 2 AM $ 0.018
+0.46%
$ 13.11 million $ 231,699
Jan 7, 1 AM $ 0.0179
-0.78%
$ 13.05 million $ 236,580
Jan 7, 12 AM $ 0.018
+1.13%
$ 13.11 million $ 246,775
Jan 6, 11 PM $ 0.0178
+1.55%
$ 12.96 million $ 186,432
Jan 6, 10 PM $ 0.0175
-0.82%
$ 12.76 million $ 186,257
Jan 6, 9 PM $ 0.0176
-2.40%
$ 12.87 million $ 183,779
Jan 6, 8 PM $ 0.0181
+0.21%
$ 13.18 million $ 228,299
Jan 6, 7 PM $ 0.0179
+0.70%
$ 13.1 million $ 220,403
Jan 6, 6 PM $ 0.0178
+3.50%
$ 13.01 million $ 218,244
Jan 6, 5 PM $ 0.0169
-3.41%
$ 12.36 million $ 187,386
Jan 6, 4 PM $ 0.0175
-3.05%
$ 12.8 million $ 125,902
Jan 6, 3 PM $ 0.0181
+0.80%
$ 13.2 million $ 186,038