OpenServ Historical Data

SERV Page 47
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 PM $ 0.0181
+0.80%
$ 13.2 million $ 186,038
Jan 6, 2 PM $ 0.0179
+2.07%
$ 13.09 million $ 184,619
Jan 6, 1 PM $ 0.0176
-0.69%
$ 12.83 million $ 120,674
Jan 6, 12 PM $ 0.0177
-0.83%
$ 12.92 million $ 105,292
Jan 6, 11 AM $ 0.0178
+0.25%
$ 13.03 million $ 100,794
Jan 6, 10 AM $ 0.0178
-1.98%
$ 12.99 million $ 102,134
Jan 6, 9 AM $ 0.0182
-0.51%
$ 13.26 million $ 150,307
Jan 6, 8 AM $ 0.0183
-0.93%
$ 13.34 million $ 143,114
Jan 6, 7 AM $ 0.0184
+1.32%
$ 13.46 million $ 246,864
Jan 6, 6 AM $ 0.0182
+1.29%
$ 13.29 million $ 246,088
Jan 6, 5 AM $ 0.018
+1.87%
$ 13.12 million $ 155,801
Jan 6, 4 AM $ 0.0176
+0.59%
$ 12.88 million $ 145,574
Jan 6, 3 AM $ 0.0175
-1.08%
$ 12.8 million $ 144,397
Jan 6, 2 AM $ 0.0177
+2.01%
$ 12.94 million $ 201,546
Jan 6, 1 AM $ 0.0174
+0.67%
$ 12.69 million $ 139,008
Jan 6, 12 AM $ 0.0173
-5.29%
$ 12.6 million $ 128,105
Jan 5, 11 PM $ 0.0182
-1.10%
$ 13.31 million $ 83,348
Jan 5, 10 PM $ 0.0184
-2.75%
$ 13.45 million $ 83,279
Jan 5, 9 PM $ 0.0189
+0.94%
$ 13.83 million $ 137,793
Jan 5, 8 PM $ 0.0188
+3.61%
$ 13.7 million $ 130,960
Jan 5, 7 PM $ 0.0181
+0.60%
$ 13.23 million $ 71,495
Jan 5, 6 PM $ 0.018
+2.26%
$ 13.15 million $ 68,673
Jan 5, 5 PM $ 0.0176
+1.31%
$ 12.86 million $ 111,670
Jan 5, 4 PM $ 0.0174
+0.60%
$ 12.69 million $ 109,908
Jan 5, 3 PM $ 0.0173
+1.66%
$ 12.62 million $ 104,662
Jan 5, 2 PM $ 0.017
-5.89%
$ 12.41 million $ 95,949
Jan 5, 1 PM $ 0.0181
-0.62%
$ 13.19 million $ 89,564
Jan 5, 12 PM $ 0.0182
+4.48%
$ 13.27 million $ 82,593
Jan 5, 11 AM $ 0.0174
+6.71%
$ 12.73 million $ 25,948
Jan 5, 10 AM $ 0.0163
-5.94%
$ 11.93 million $ 61,733
Jan 5, 9 AM $ 0.0174
-4.83%
$ 12.68 million $ 7,318
Jan 5, 8 AM $ 0.0182
+5.05%
$ 13.28 million $ 63,122
Jan 5, 7 AM $ 0.0173
+1.33%
$ 12.64 million $ 9,606
Jan 5, 4 AM $ 0.0164
-6.76%
$ 12.05 million $ 55,772
Jan 5, 2 AM $ 0.0164
-0.36%
$ 11.95 million $ 55,195
Jan 5, 1 AM $ 0.0165
+1.41%
$ 12.04 million $ 55,018
Jan 5, 12 AM $ 0.0163
-0.32%
$ 11.88 million $ 55,672
Jan 4, 11 PM $ 0.0161
+0.25%
$ 11.77 million $ 55,383
Jan 4, 10 PM $ 0.0161
-1.34%
$ 11.74 million $ 55,282
Jan 4, 9 PM $ 0.0163
+0.48%
$ 11.88 million $ 56,920
Jan 4, 8 PM $ 0.0161
+0.21%
$ 11.79 million $ 59,742
Jan 4, 6 PM $ 0.0163
+0.00%
$ 11.87 million $ 55,859
Jan 4, 5 PM $ 0.0163
-6.17%
$ 11.92 million $ 56,320
Jan 4, 4 PM $ 0.0163
-0.42%
$ 11.88 million $ 57,282
Jan 4, 3 PM $ 0.0163
+0.04%
$ 11.93 million $ 58,940
Jan 4, 2 PM $ 0.0163
-10.51%
$ 11.93 million $ 58,444
Jan 4, 1 PM $ 0.0183
+4.28%
$ 13.34 million $ 90,801
Jan 4, 12 PM $ 0.0175
-0.24%
$ 12.79 million $ 36,912
Jan 4, 11 AM $ 0.0176
-2.33%
$ 12.82 million $ 32,448
Jan 4, 10 AM $ 0.018
+0.08%
$ 13.13 million $ 25,912