OpenServ Historical Data

SERV Page 48
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 AM $ 0.0121
-2.80%
$ 9.09 million $ 577,897
Feb 23, 1 AM $ 0.0125
-4.51%
$ 9.35 million $ 543,009
Feb 23, 12 AM $ 0.0131
-0.88%
$ 9.82 million $ 509,297
Feb 22, 11 PM $ 0.0132
-0.68%
$ 9.91 million $ 537,789
Feb 22, 10 PM $ 0.0133
+0.03%
$ 9.97 million $ 535,027
Feb 22, 9 PM $ 0.0133
+0.83%
$ 9.97 million $ 500,548
Feb 22, 8 PM $ 0.0132
+0.26%
$ 9.89 million $ 533,290
Feb 22, 7 PM $ 0.0131
+0.71%
$ 9.86 million $ 494,917
Feb 22, 6 PM $ 0.0131
+0.34%
$ 9.79 million $ 494,311
Feb 22, 5 PM $ 0.013
-0.72%
$ 9.76 million $ 497,285
Feb 22, 4 PM $ 0.0131
+0.24%
$ 9.86 million $ 487,014
Feb 22, 3 PM $ 0.0131
-0.29%
$ 9.83 million $ 472,433
Feb 22, 2 PM $ 0.013
-0.37%
$ 9.79 million $ 473,065
Feb 22, 1 PM $ 0.0131
-3.10%
$ 9.82 million $ 469,879
Feb 22, 12 PM $ 0.0135
+0.08%
$ 10.14 million $ 453,750
Feb 22, 11 AM $ 0.0136
-0.09%
$ 10.16 million $ 439,884
Feb 22, 10 AM $ 0.0136
+0.19%
$ 10.17 million $ 434,582
Feb 22, 9 AM $ 0.0135
-1.48%
$ 10.15 million $ 433,471
Feb 22, 8 AM $ 0.0137
-0.13%
$ 10.31 million $ 435,735
Feb 22, 7 AM $ 0.0138
-0.72%
$ 10.32 million $ 436,689
Feb 22, 6 AM $ 0.0138
-0.72%
$ 10.32 million $ 437,005
Feb 22, 5 AM $ 0.0139
+0.44%
$ 10.39 million $ 439,835
Feb 22, 4 AM $ 0.0138
-0.31%
$ 10.35 million $ 435,391
Feb 22, 3 AM $ 0.0138
-1.12%
$ 10.36 million $ 436,228
Feb 22, 2 AM $ 0.014
+0.38%
$ 10.48 million $ 439,683
Feb 22, 1 AM $ 0.0139
-0.72%
$ 10.44 million $ 497,279
Feb 22, 12 AM $ 0.014
-0.14%
$ 10.52 million $ 448,038
Feb 21, 11 PM $ 0.014
-2.16%
$ 10.53 million $ 450,156
Feb 21, 10 PM $ 0.0143
-1.21%
$ 10.76 million $ 452,204
Feb 21, 9 PM $ 0.0145
+2.03%
$ 10.89 million $ 489,472
Feb 21, 8 PM $ 0.0142
-2.15%
$ 10.68 million $ 449,988
Feb 21, 7 PM $ 0.0145
+0.22%
$ 10.91 million $ 448,847
Feb 21, 6 PM $ 0.0145
+0.34%
$ 10.89 million $ 445,845
Feb 21, 5 PM $ 0.0145
-0.27%
$ 10.85 million $ 439,673
Feb 21, 4 PM $ 0.0145
+0.42%
$ 10.88 million $ 441,543
Feb 21, 3 PM $ 0.0144
-0.18%
$ 10.84 million $ 441,110
Feb 21, 2 PM $ 0.0145
+1.95%
$ 10.86 million $ 441,919
Feb 21, 1 PM $ 0.0142
+0.35%
$ 10.65 million $ 442,023
Feb 21, 12 PM $ 0.0141
-1.74%
$ 10.61 million $ 441,914
Feb 21, 11 AM $ 0.0144
+0.62%
$ 10.8 million $ 445,454
Feb 21, 10 AM $ 0.0143
+0.76%
$ 10.73 million $ 439,721
Feb 21, 9 AM $ 0.0142
-0.75%
$ 10.65 million $ 442,514
Feb 21, 8 AM $ 0.0143
+0.28%
$ 10.69 million $ 395,143
Feb 21, 7 AM $ 0.0142
-1.03%
$ 10.66 million $ 436,308
Feb 21, 6 AM $ 0.0144
-0.07%
$ 10.78 million $ 437,790
Feb 21, 5 AM $ 0.0144
+0.28%
$ 10.78 million $ 441,366
Feb 21, 4 AM $ 0.0143
+0.63%
$ 10.75 million $ 443,848
Feb 21, 3 AM $ 0.0142
-0.60%
$ 10.69 million $ 445,946
Feb 21, 2 AM $ 0.0143
-0.02%
$ 10.75 million $ 445,152
Feb 21, 1 AM $ 0.0143
-0.13%
$ 10.75 million $ 442,470