OpenServ Historical Data

SERV Page 48
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 AM $ 0.018
+0.08%
$ 13.13 million $ 25,912
Jan 4, 9 AM $ 0.018
+0.27%
$ 13.12 million $ 25,940
Jan 4, 8 AM $ 0.0179
+0.04%
$ 13.08 million $ 25,920
Jan 4, 7 AM $ 0.0179
-0.06%
$ 13.07 million $ 33,618
Jan 4, 6 AM $ 0.0179
+0.05%
$ 13.08 million $ 33,660
Jan 4, 5 AM $ 0.0179
+0.00%
$ -- $ 33,576
Jan 4, 4 AM $ 0.0179
+1.25%
$ -- $ 35,644
Jan 4, 3 AM $ 0.0177
+0.13%
$ -- $ 88,620
Jan 4, 2 AM $ 0.0177
+5.13%
$ -- $ 89,435
Jan 4, 1 AM $ 0.0168
-1.51%
$ -- $ 56,555
Jan 4, 12 AM $ 0.0171
-1.94%
$ -- $ 81,855
Jan 3, 11 PM $ 0.0174
+0.06%
$ 12.69 million $ 23,279
Jan 3, 10 PM $ 0.0174
+4.82%
$ 12.69 million $ 22,252
Jan 3, 9 PM $ 0.0166
+0.91%
$ 12.1 million $ 9,683
Jan 3, 8 PM $ 0.0157
-0.33%
$ 11.48 million $ 100,716
Jan 3, 7 PM $ 0.0158
-0.70%
$ 11.52 million $ 152,683
Jan 3, 6 PM $ 0.0159
-3.67%
$ 11.6 million $ 151,978
Jan 3, 5 PM $ 0.0165
+1.11%
$ 12.04 million $ 97,538
Jan 3, 4 PM $ 0.0168
-0.02%
$ 12.25 million $ 116,748
Jan 3, 3 PM $ 0.0168
+1.26%
$ 12.25 million $ 122,010
Jan 3, 2 PM $ 0.0167
+0.91%
$ 12.2 million $ 121,625
Jan 3, 1 PM $ 0.0169
+1.99%
$ 12.31 million $ 121,991
Jan 3, 12 PM $ 0.0168
+0.04%
$ 12.25 million $ 121,896
Jan 3, 11 AM $ 0.0168
-0.48%
$ 12.25 million $ 121,823
Jan 3, 10 AM $ 0.0169
-3.49%
$ 12.31 million $ 119,192
Jan 3, 9 AM $ 0.0175
-0.36%
$ 12.76 million $ 150,983
Jan 3, 8 AM $ 0.0175
+1.28%
$ 12.81 million $ 150,283
Jan 3, 7 AM $ 0.0173
+5.21%
$ 12.65 million $ 158,623
Jan 3, 6 AM $ 0.0165
+3.57%
$ 12.02 million $ 104,829
Jan 3, 5 AM $ 0.0159
-3.57%
$ 11.61 million $ 104,592
Jan 3, 4 AM $ 0.0165
+1.15%
$ 12.04 million $ 104,592
Jan 3, 3 AM $ 0.0163
-1.21%
$ 11.9 million $ 104,540
Jan 3, 2 AM $ 0.0165
+1.12%
$ 12.05 million $ 103,257
Jan 3, 1 AM $ 0.0163
-0.84%
$ 11.91 million $ 100,263
Jan 3, 12 AM $ 0.0165
-0.51%
$ 12.01 million $ 100,391
Jan 2, 11 PM $ 0.0166
+5.10%
$ 12.09 million $ 84,834
Jan 2, 10 PM $ 0.0158
+4.77%
$ 11.51 million $ 92,419
Jan 2, 9 PM $ 0.0151
+0.07%
$ 11.03 million $ 37,772
Jan 2, 8 PM $ 0.0151
+0.25%
$ 11.01 million $ 36,391
Jan 2, 7 PM $ 0.0151
-3.10%
$ 11.02 million $ 36,038
Jan 2, 6 PM $ 0.0156
-0.67%
$ 11.37 million $ 87,477
Jan 2, 5 PM $ 0.0157
-0.03%
$ 11.44 million $ 87,317
Jan 2, 4 PM $ 0.0157
-0.28%
$ 11.44 million $ 87,950
Jan 2, 3 PM $ 0.0157
+0.67%
$ 11.48 million $ 79,779
Jan 2, 2 PM $ 0.0156
+6.11%
$ 11.4 million $ 159,067
Jan 2, 1 PM $ 0.0147
-0.60%
$ 10.74 million $ 1.92 million
Jan 2, 12 PM $ 0.0148
+0.73%
$ 10.81 million $ 1.91 million
Jan 2, 11 AM $ 0.0147
-0.29%
$ 10.73 million $ 1.91 million
Jan 2, 10 AM $ 0.0147
-0.44%
$ 10.76 million $ 1.92 million
Jan 2, 9 AM $ 0.0148
+2.03%
$ 10.81 million $ 286,840