Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenServ Historical Data

SERV Page 48
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:17 AM $0.015
-0.04%
$-- $621,046
3:16 AM $0.0151
+0.00%
$-- $621,022
3:15 AM $0.0151
+0.00%
$-- $621,022
3:14 AM $0.0151
+0.00%
$-- $621,022
3:13 AM $0.0151
+0.00%
$-- $621,022
3:12 AM $0.0151
-0.03%
$-- $621,022
3:11 AM $0.0151
+0.00%
$-- $621,273
3:10 AM $0.0151
+0.00%
$-- $621,273
3:09 AM $0.0151
+0.00%
$-- $621,273
3:08 AM $0.0151
+0.00%
$-- $621,273
3:07 AM $0.0151
-1.49%
$-- $621,273
3:06 AM $0.0153
+0.00%
$-- $621,131
3:05 AM $0.0153
+0.00%
$-- $620,418
3:04 AM $0.0153
+0.00%
$-- $620,418
3:03 AM $0.0153
+0.00%
$-- $620,418
3:02 AM $0.0153
+0.17%
$-- $620,418
3:01 AM $0.0153
+0.00%
$-- $620,086
3:00 AM $0.0153
+0.00%
$-- $620,086
2:59 AM $0.0153
+0.00%
$-- $620,086
2:58 AM $0.0153
+0.00%
$-- $620,086
2:57 AM $0.0153
+0.23%
$-- $620,086
2:56 AM $0.0152
+0.00%
$-- $619,751
2:55 AM $0.0152
+0.00%
$-- $619,751
2:54 AM $0.0152
+0.00%
$-- $619,751
2:53 AM $0.0152
+0.00%
$-- $619,751
2:52 AM $0.0152
+0.08%
$-- $619,751
2:51 AM $0.0152
+0.00%
$-- $618,704
2:50 AM $0.0152
+0.00%
$-- $618,704
2:49 AM $0.0152
+0.00%
$-- $618,704
2:48 AM $0.0152
+0.00%
$-- $618,704
2:47 AM $0.0152
-0.10%
$-- $618,704
2:46 AM $0.0152
+0.00%
$-- $617,645
2:45 AM $0.0152
+0.00%
$-- $617,645
2:44 AM $0.0152
+0.00%
$-- $617,645
2:43 AM $0.0152
+0.00%
$-- $617,645
2:42 AM $0.0152
-0.01%
$-- $617,838
2:41 AM $0.0152
+0.00%
$-- $619,501
2:40 AM $0.0152
+0.00%
$-- $619,771
2:39 AM $0.0152
+0.00%
$-- $619,771
2:38 AM $0.0152
+0.00%
$-- $619,771
2:37 AM $0.0152
+0.13%
$-- $619,771
2:36 AM $0.0151
+0.00%
$-- $619,912
2:35 AM $0.0151
+0.00%
$-- $619,912
2:34 AM $0.0151
+0.00%
$-- $619,556
2:33 AM $0.0151
+0.00%
$-- $619,556
2:32 AM $0.0151
-0.03%
$-- $619,556
2:31 AM $0.0152
+0.00%
$-- $619,400
2:30 AM $0.0152
+0.00%
$-- $619,400
2:29 AM $0.0152
+0.00%
$-- $619,400
2:28 AM $0.0152
+0.00%
$-- $619,400