OpenServ Historical Data

SERV Page 49
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 AM $ 0.0144
-0.75%
$ 10.77 million $ 438,822
Feb 20, 11 PM $ 0.0145
+0.43%
$ 10.85 million $ 440,954
Feb 20, 10 PM $ 0.0144
+0.27%
$ 10.8 million $ 442,733
Feb 20, 9 PM $ 0.0144
+0.54%
$ 10.77 million $ 446,198
Feb 20, 8 PM $ 0.0143
+0.19%
$ 10.72 million $ 448,473
Feb 20, 7 PM $ 0.0143
-1.15%
$ 10.7 million $ 445,978
Feb 20, 6 PM $ 0.0144
+1.87%
$ 10.82 million $ 446,392
Feb 20, 5 PM $ 0.0142
-0.89%
$ 10.62 million $ 484,330
Feb 20, 4 PM $ 0.0143
-1.62%
$ 10.72 million $ 449,824
Feb 20, 3 PM $ 0.0145
+1.00%
$ 10.89 million $ 452,936
Feb 20, 2 PM $ 0.0144
+1.40%
$ 10.79 million $ 421,461
Feb 20, 1 PM $ 0.0142
-2.13%
$ 10.64 million $ 454,698
Feb 20, 12 PM $ 0.0145
+0.19%
$ 10.87 million $ 423,176
Feb 20, 11 AM $ 0.0145
-0.14%
$ 10.85 million $ 425,848
Feb 20, 10 AM $ 0.0145
-1.34%
$ 10.86 million $ 429,422
Feb 20, 9 AM $ 0.0147
+1.10%
$ 11.01 million $ 422,286
Feb 20, 8 AM $ 0.0145
-0.90%
$ 10.89 million $ 424,594
Feb 20, 7 AM $ 0.0147
+1.12%
$ 10.99 million $ 460,323
Feb 20, 6 AM $ 0.0145
-0.96%
$ 10.87 million $ 424,495
Feb 20, 5 AM $ 0.0146
+1.89%
$ 10.97 million $ 416,639
Feb 20, 4 AM $ 0.0144
-2.26%
$ 10.77 million $ 452,145
Feb 20, 3 AM $ 0.0147
+0.41%
$ 11.02 million $ 414,394
Feb 20, 2 AM $ 0.0146
-1.44%
$ 10.97 million $ 418,345
Feb 20, 1 AM $ 0.0148
+0.63%
$ 11.13 million $ 454,071
Feb 20, 12 AM $ 0.0147
+0.07%
$ 11.06 million $ 420,840
Feb 19, 11 PM $ 0.0147
+0.56%
$ 11.05 million $ 419,492
Feb 19, 10 PM $ 0.0147
-0.42%
$ 10.99 million $ 453,954
Feb 19, 9 PM $ 0.0147
-0.27%
$ 11.04 million $ 416,122
Feb 19, 8 PM $ 0.0148
+1.22%
$ 11.07 million $ 416,451
Feb 19, 7 PM $ 0.0146
-0.89%
$ 10.94 million $ 456,074
Feb 19, 6 PM $ 0.0147
+1.15%
$ 11.03 million $ 458,999
Feb 19, 5 PM $ 0.0145
-1.39%
$ 10.91 million $ 456,559
Feb 19, 4 PM $ 0.0147
+0.13%
$ 11.06 million $ 422,009
Feb 19, 3 PM $ 0.0147
-0.25%
$ 11.05 million $ 424,933
Feb 19, 2 PM $ 0.0148
+0.23%
$ 11.07 million $ 459,915
Feb 19, 1 PM $ 0.0147
-1.65%
$ 11.05 million $ 423,045
Feb 19, 12 PM $ 0.015
+1.90%
$ 11.23 million $ 442,900
Feb 19, 11 AM $ 0.0147
+0.00%
$ 11.03 million $ 433,809
Feb 19, 10 AM $ 0.0147
-0.93%
$ 11.03 million $ 431,848
Feb 19, 9 AM $ 0.0148
-0.27%
$ 11.13 million $ 469,112
Feb 19, 8 AM $ 0.0149
-0.63%
$ 11.16 million $ 432,285
Feb 19, 7 AM $ 0.015
-0.91%
$ 11.23 million $ 431,522
Feb 19, 6 AM $ 0.0151
+1.17%
$ 11.33 million $ 425,753
Feb 19, 5 AM $ 0.0149
+1.55%
$ 11.2 million $ 427,238
Feb 19, 4 AM $ 0.0147
-0.27%
$ 11.05 million $ 488,340
Feb 19, 3 AM $ 0.0148
-0.15%
$ 11.08 million $ 487,442
Feb 19, 2 AM $ 0.0148
-0.65%
$ 11.1 million $ 484,635
Feb 19, 1 AM $ 0.0148
+0.06%
$ 11.09 million $ 477,483
Feb 19, 12 AM $ 0.0148
+1.94%
$ 11.08 million $ 478,312
Feb 18, 11 PM $ 0.0145
+0.62%
$ 10.87 million $ 467,196