OpenServ Historical Data

SERV Page 49
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 AM $ 0.0147
-0.44%
$ 10.76 million $ 1.92 million
Jan 2, 9 AM $ 0.0148
+2.03%
$ 10.81 million $ 286,840
Jan 2, 8 AM $ 0.0145
-6.67%
$ 10.6 million $ 1.9 million
Jan 2, 7 AM $ 0.0156
-0.19%
$ 11.35 million $ 1.8 million
Jan 2, 6 AM $ 0.0156
+0.72%
$ 11.41 million $ 1.8 million
Jan 2, 5 AM $ 0.0155
+6.24%
$ 11.32 million $ 1.94 million
Jan 2, 4 AM $ 0.0146
+0.71%
$ 10.66 million $ 1.89 million
Jan 2, 3 AM $ 0.0145
+0.53%
$ 10.58 million $ 1.9 million
Jan 2, 2 AM $ 0.0153
+3.41%
$ 11.16 million $ 1.92 million
Jan 2, 1 AM $ 0.0148
+1.26%
$ 10.8 million $ 1.93 million
Jan 2, 12 AM $ 0.0146
+1.61%
$ 10.67 million $ 1.92 million
Jan 1, 11 PM $ 0.0144
+0.26%
$ 10.5 million $ 1.87 million
Jan 1, 10 PM $ 0.0143
+1.30%
$ 10.47 million $ 1.92 million
Jan 1, 9 PM $ 0.0142
-0.43%
$ 10.34 million $ 1.87 million
Jan 1, 8 PM $ 0.0142
+0.02%
$ 10.38 million $ 1.87 million
Jan 1, 7 PM $ 0.0142
+0.36%
$ 10.38 million $ 1.87 million
Jan 1, 6 PM $ 0.0142
-6.79%
$ 10.34 million $ 1.87 million
Jan 1, 5 PM $ 0.0152
+7.00%
$ 11.06 million $ 1.91 million
Jan 1, 4 PM $ 0.0142
-0.10%
$ 10.34 million $ 1.86 million
Jan 1, 3 PM $ 0.0142
+0.08%
$ 10.35 million $ 1.86 million
Jan 1, 2 PM $ 0.0142
-0.41%
$ 10.36 million $ 1.91 million
Jan 1, 1 PM $ 0.0143
-6.95%
$ 10.4 million $ 1.78 million
Jan 1, 12 PM $ 0.0153
+0.06%
$ 11.19 million $ 1.82 million
Jan 1, 11 AM $ 0.0153
+7.26%
$ 11.18 million $ 1.91 million
Jan 1, 10 AM $ 0.0143
-0.90%
$ 10.42 million $ 1.86 million
Jan 1, 9 AM $ 0.0144
+0.02%
$ 10.52 million $ 1.86 million
Jan 1, 8 AM $ 0.0144
+0.22%
$ 10.52 million $ 1.86 million
Jan 1, 7 AM $ 0.0144
+0.00%
$ 10.49 million $ 1.86 million
Jan 1, 6 AM $ 0.0144
-0.19%
$ 10.49 million $ 1.86 million
Jan 1, 5 AM $ 0.0144
-0.28%
$ 10.51 million $ 1.86 million
Jan 1, 4 AM $ 0.0144
+0.37%
$ 10.54 million $ 221,205
Jan 1, 3 AM $ 0.0144
+2.68%
$ 10.5 million $ 221,512
Jan 1, 2 AM $ 0.014
+4.13%
$ 10.23 million $ 1.9 million
Jan 1, 1 AM $ 0.0135
-6.35%
$ 9.82 million $ 1.91 million
Jan 1, 12 AM $ 0.0144
+0.02%
$ 10.49 million $ 1.85 million
Dec 31, 11 PM $ 0.0144
-0.30%
$ 10.49 million $ 1.85 million
Dec 31, 10 PM $ 0.0144
+0.04%
$ 10.52 million $ 1.86 million
Dec 31, 9 PM $ 0.0144
+0.13%
$ 10.51 million $ 1.85 million
Dec 31, 8 PM $ 0.0144
-0.94%
$ 10.5 million $ 1.9 million
Dec 31, 7 PM $ 0.0145
-0.48%
$ 10.6 million $ 1.85 million
Dec 31, 6 PM $ 0.0146
+1.32%
$ 10.65 million $ 1.9 million
Dec 31, 5 PM $ 0.0144
-0.36%
$ 10.51 million $ 1.89 million
Dec 31, 4 PM $ 0.0145
-0.18%
$ 10.55 million $ 1.84 million
Dec 31, 3 PM $ 0.0145
-0.44%
$ 10.57 million $ 1.89 million
Dec 31, 2 PM $ 0.0145
+0.03%
$ 10.62 million $ 1.84 million
Dec 31, 1 PM $ 0.0145
-0.67%
$ 10.61 million $ 1.84 million
Dec 31, 12 PM $ 0.0146
+0.63%
$ 10.68 million $ 1.81 million
Dec 31, 11 AM $ 0.0145
+0.06%
$ 10.62 million $ 1.75 million
Dec 31, 10 AM $ 0.0145
+0.25%
$ 10.61 million $ 1.75 million
Dec 31, 9 AM $ 0.0145
+0.01%
$ 10.59 million $ 1.83 million