Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenServ Historical Data

SERV Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 6 PM $0.0192
+0.86%
$14.75 million $670,123
Oct 15, 5 PM $0.019
+0.37%
$14.62 million $671,288
Oct 15, 4 PM $0.0189
-0.13%
$14.57 million $688,442
Oct 15, 3 PM $0.0189
+0.81%
$14.59 million $692,434
Oct 15, 2 PM $0.0188
+2.06%
$14.47 million $693,373
Oct 15, 1 PM $0.0184
+0.22%
$14.14 million $701,601
Oct 15, 12 PM $0.0183
+0.55%
$14.12 million $705,294
Oct 15, 11 AM $0.0182
-1.12%
$14.05 million $713,322
Oct 15, 10 AM $0.0185
-0.11%
$14.21 million $734,003
Oct 15, 9 AM $0.0185
-0.22%
$14.22 million $740,211
Oct 15, 8 AM $0.0185
-0.37%
$14.25 million $743,730
Oct 15, 7 AM $0.0186
-1.86%
$14.31 million $756,991
Oct 15, 6 AM $0.0189
+2.08%
$14.58 million $777,161
Oct 15, 5 AM $0.0185
-1.85%
$14.28 million $740,764
Oct 15, 4 AM $0.0189
-0.65%
$14.55 million $736,036
Oct 15, 3 AM $0.019
+0.40%
$14.65 million $730,656
Oct 15, 2 AM $0.0189
-2.95%
$14.59 million $737,840
Oct 15, 1 AM $0.0195
+1.22%
$15.03 million $730,839
Oct 15, 12 AM $0.0193
-1.37%
$14.85 million $735,450
Oct 14, 11 PM $0.0196
+0.26%
$15.06 million $731,927
Oct 14, 10 PM $0.0195
-0.15%
$15.02 million $731,277
Oct 14, 9 PM $0.0195
+1.02%
$15.04 million $721,052
Oct 14, 8 PM $0.0193
-0.45%
$14.89 million $721,183
Oct 14, 7 PM $0.0194
-0.26%
$14.95 million $708,158
Oct 14, 6 PM $0.0195
-2.12%
$14.99 million $705,862
Oct 14, 5 PM $0.0199
+0.94%
$15.32 million $690,194
Oct 14, 4 PM $0.0197
+1.06%
$15.18 million $691,037
Oct 14, 3 PM $0.0195
-1.25%
$15.02 million $693,981
Oct 14, 2 PM $0.0197
-2.10%
$15.21 million $685,020
Oct 14, 1 PM $0.0202
-0.45%
$15.53 million $682,841
Oct 14, 12 PM $0.0202
-1.50%
$15.59 million $678,150
Oct 14, 11 AM $0.0206
+0.47%
$15.83 million $672,794
Oct 14, 10 AM $0.0205
+1.23%
$15.76 million $652,309
Oct 14, 9 AM $0.0202
+0.01%
$15.57 million $649,067
Oct 14, 8 AM $0.0202
-0.88%
$15.57 million $639,588
Oct 14, 7 AM $0.0204
-1.63%
$15.7 million $645,676
Oct 14, 6 AM $0.0207
+1.29%
$15.97 million $671,960
Oct 14, 5 AM $0.0205
+0.74%
$15.76 million $665,316
Oct 14, 4 AM $0.0203
+0.45%
$15.64 million $671,560
Oct 14, 3 AM $0.0202
-0.73%
$15.58 million $680,562
Oct 14, 2 AM $0.0204
+0.10%
$15.69 million $679,941
Oct 14, 1 AM $0.0204
-0.84%
$15.67 million $687,104
Oct 14, 12 AM $0.0205
+0.01%
$15.81 million $691,046
Oct 13, 11 PM $0.0205
+0.64%
$15.8 million $693,030
Oct 13, 10 PM $0.0204
+0.23%
$15.7 million $732,218
Oct 13, 9 PM $0.0203
-1.08%
$15.67 million $732,232
Oct 13, 8 PM $0.0206
-0.27%
$15.84 million $732,653
Oct 13, 7 PM $0.0206
-0.15%
$15.88 million $730,667
Oct 13, 6 PM $0.0207
+1.59%
$15.91 million $735,357
Oct 13, 5 PM $0.0203
-0.73%
$15.66 million $775,966