OpenServ Historical Data

SERV Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 0.0101
-0.65%
$ 7.56 million $ 1.11 million
Apr 1, 8 AM $ 0.0101
+0.58%
$ 7.6 million $ 1.15 million
Apr 1, 7 AM $ 0.0101
-0.33%
$ 7.56 million $ 1.17 million
Apr 1, 6 AM $ 0.0101
+0.78%
$ 7.59 million $ 1.17 million
Apr 1, 5 AM $ 0.01
+0.59%
$ 7.53 million $ 1.17 million
Apr 1, 4 AM $ 0.00998
-0.44%
$ 7.48 million $ 1.17 million
Apr 1, 3 AM $ 0.01
+0.80%
$ 7.52 million $ 1.13 million
Apr 1, 2 AM $ 0.00994
+0.25%
$ 7.46 million $ 1.13 million
Apr 1, 1 AM $ 0.00992
-0.46%
$ 7.44 million $ 1.17 million
Apr 1, 12 AM $ 0.00996
+0.35%
$ 7.47 million $ 1.17 million
Mar 31, 11 PM $ 0.00993
-0.06%
$ 7.45 million $ 1.17 million
Mar 31, 10 PM $ 0.00993
+0.18%
$ 7.45 million $ 1.12 million
Mar 31, 9 PM $ 0.00992
+0.53%
$ 7.44 million $ 1.15 million
Mar 31, 8 PM $ 0.00986
-1.02%
$ 7.4 million $ 1.11 million
Mar 31, 7 PM $ 0.00997
-0.33%
$ 7.47 million $ 1.11 million
Mar 31, 6 PM $ 0.01
+0.55%
$ 7.5 million $ 1.12 million
Mar 31, 5 PM $ 0.00994
+0.52%
$ 7.46 million $ 1.15 million
Mar 31, 4 PM $ 0.00989
+0.82%
$ 7.42 million $ 1.15 million
Mar 31, 3 PM $ 0.00981
-0.14%
$ 7.36 million $ 1.15 million
Mar 31, 2 PM $ 0.00983
+0.95%
$ 7.37 million $ 1.14 million
Mar 31, 1 PM $ 0.00974
+0.56%
$ 7.31 million $ 1.09 million
Mar 31, 12 PM $ 0.00969
+0.56%
$ 7.27 million $ 1.08 million
Mar 31, 11 AM $ 0.00964
+1.16%
$ 7.23 million $ 1.08 million
Mar 31, 10 AM $ 0.00953
-0.27%
$ 7.15 million $ 1.1 million
Mar 31, 9 AM $ 0.00955
-0.74%
$ 7.16 million $ 1.08 million
Mar 31, 8 AM $ 0.00962
-4.03%
$ 7.22 million $ 1.04 million
Mar 31, 7 AM $ 0.01
-0.91%
$ 7.51 million $ 1.01 million
Mar 31, 6 AM $ 0.0101
-0.39%
$ 7.58 million $ 1.01 million
Mar 31, 5 AM $ 0.0102
-0.41%
$ 7.61 million $ 1 million
Mar 31, 4 AM $ 0.0102
+1.76%
$ 7.65 million $ 1.04 million
Mar 31, 3 AM $ 0.01
-0.13%
$ 7.51 million $ 1.01 million
Mar 31, 2 AM $ 0.01
-0.14%
$ 7.52 million $ 1 million
Mar 31, 1 AM $ 0.01
+0.95%
$ 7.53 million $ 1 million
Mar 31, 12 AM $ 0.00995
+0.11%
$ 7.46 million $ 1.01 million
Mar 30, 11 PM $ 0.00994
-0.34%
$ 7.45 million $ 1.01 million
Mar 30, 10 PM $ 0.00997
-0.43%
$ 7.48 million $ 1.03 million
Mar 30, 9 PM $ 0.01
-0.74%
$ 7.51 million $ 1.08 million
Mar 30, 8 PM $ 0.0101
-0.14%
$ 7.57 million $ 1.06 million
Mar 30, 7 PM $ 0.0101
-0.05%
$ 7.58 million $ 1.06 million
Mar 30, 6 PM $ 0.0101
+0.11%
$ 7.58 million $ 1.06 million
Mar 30, 5 PM $ 0.0101
-0.65%
$ 7.57 million $ 1.1 million
Mar 30, 4 PM $ 0.0102
-0.21%
$ 7.62 million $ 1.06 million
Mar 30, 3 PM $ 0.0102
-0.14%
$ 7.65 million $ 1.07 million
Mar 30, 2 PM $ 0.0102
+0.50%
$ 7.66 million $ 1.13 million
Mar 30, 1 PM $ 0.0102
-0.54%
$ 7.62 million $ 1.15 million
Mar 30, 12 PM $ 0.0102
+1.70%
$ 7.66 million $ 1.12 million
Mar 30, 11 AM $ 0.01
-0.76%
$ 7.53 million $ 1.16 million
Mar 30, 10 AM $ 0.0101
+0.35%
$ 7.59 million $ 1.13 million
Mar 30, 9 AM $ 0.0101
-0.14%
$ 7.56 million $ 1.14 million
Mar 30, 8 AM $ 0.0101
+0.45%
$ 7.57 million $ 1.19 million