OpenServ Historical Data

SERV Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 PM $ 0.0333
-2.34%
$ 25.65 million $ 726,274
Jul 13, 12 PM $ 0.0341
+0.13%
$ 26.26 million $ 667,670
Jul 13, 11 AM $ 0.0341
+0.24%
$ 26.23 million $ 661,928
Jul 13, 10 AM $ 0.034
-1.63%
$ 26.16 million $ 635,547
Jul 13, 9 AM $ 0.0345
+0.10%
$ 26.6 million $ 635,024
Jul 13, 8 AM $ 0.0345
-0.67%
$ 26.57 million $ 665,652
Jul 13, 7 AM $ 0.0347
+1.68%
$ 26.75 million $ 671,631
Jul 13, 6 AM $ 0.0342
+0.02%
$ 26.31 million $ 638,161
Jul 13, 5 AM $ 0.0342
-0.51%
$ 26.3 million $ 635,976
Jul 13, 4 AM $ 0.0343
-0.19%
$ 26.42 million $ 631,859
Jul 13, 3 AM $ 0.0344
-1.28%
$ 26.47 million $ 633,003
Jul 13, 2 AM $ 0.0348
-0.01%
$ 26.81 million $ 630,927
Jul 13, 1 AM $ 0.0348
-1.94%
$ 26.81 million $ 655,151
Jul 13, 12 AM $ 0.0355
+1.59%
$ 27.33 million $ 624,191
Jul 12, 11 PM $ 0.0348
-0.22%
$ 26.79 million $ 617,987
Jul 12, 10 PM $ 0.0349
-1.36%
$ 26.85 million $ 616,084
Jul 12, 9 PM $ 0.0354
+0.11%
$ 27.22 million $ 617,237
Jul 12, 8 PM $ 0.0353
-0.52%
$ 27.19 million $ 618,007
Jul 12, 7 PM $ 0.0355
+0.52%
$ 27.34 million $ 616,363
Jul 12, 6 PM $ 0.0353
+1.08%
$ 27.2 million $ 603,099
Jul 12, 5 PM $ 0.0349
+1.12%
$ 26.91 million $ 631,529
Jul 12, 4 PM $ 0.0346
-0.40%
$ 26.61 million $ 600,072
Jul 12, 3 PM $ 0.0347
-1.42%
$ 26.71 million $ 584,231
Jul 12, 2 PM $ 0.0352
-1.13%
$ 27.1 million $ 642,605
Jul 12, 1 PM $ 0.0356
+0.60%
$ 27.41 million $ 596,834
Jul 12, 12 PM $ 0.0354
-1.92%
$ 27.24 million $ 605,661
Jul 12, 11 AM $ 0.0361
+1.07%
$ 27.78 million $ 628,947
Jul 12, 10 AM $ 0.0357
-0.16%
$ 27.48 million $ 624,835
Jul 12, 9 AM $ 0.0357
+0.32%
$ 27.53 million $ 637,124
Jul 12, 8 AM $ 0.0356
+0.61%
$ 27.44 million $ 646,594
Jul 12, 7 AM $ 0.0354
-0.14%
$ 27.27 million $ 649,748
Jul 12, 6 AM $ 0.0355
+0.65%
$ 27.31 million $ 675,776
Jul 12, 5 AM $ 0.0352
-0.78%
$ 27.13 million $ 682,973
Jul 12, 4 AM $ 0.0355
+0.06%
$ 27.35 million $ 679,979
Jul 12, 3 AM $ 0.0355
-0.80%
$ 27.33 million $ 659,028
Jul 12, 2 AM $ 0.0358
+0.11%
$ 27.55 million $ 661,695
Jul 12, 1 AM $ 0.0357
+1.44%
$ 27.52 million $ 670,485
Jul 12, 12 AM $ 0.0353
+0.30%
$ 27.14 million $ 675,423
Jul 11, 11 PM $ 0.0351
-0.97%
$ 27.05 million $ 679,112
Jul 11, 10 PM $ 0.0354
-1.48%
$ 27.25 million $ 710,619
Jul 11, 9 PM $ 0.0355
-2.14%
$ 27.35 million $ 706,203
Jul 11, 8 PM $ 0.0362
+0.12%
$ 27.87 million $ 678,458
Jul 11, 7 PM $ 0.0361
+0.00%
$ 27.83 million $ 701,903
Jul 11, 6 PM $ 0.0361
-0.60%
$ 27.83 million $ 708,740
Jul 11, 5 PM $ 0.0364
+0.73%
$ 28.01 million $ 715,441
Jul 11, 4 PM $ 0.0362
-1.33%
$ 27.9 million $ 748,795
Jul 11, 3 PM $ 0.0368
-1.40%
$ 28.31 million $ 721,774
Jul 11, 2 PM $ 0.0373
+1.02%
$ 28.71 million $ 689,256
Jul 11, 1 PM $ 0.0369
+1.15%
$ 28.42 million $ 715,870
Jul 11, 12 PM $ 0.0365
-1.50%
$ 28.1 million $ 677,191