OpenServ Historical Data

SERV Page 5
Download
Date Close Price change Market cap Trading volume
8:59 PM $ 0.0372
-0.07%
$ 28.64 million $ 674,383
8:58 PM $ 0.0372
+0.00%
$ 28.64 million $ 673,018
8:57 PM $ 0.0372
+0.06%
$ 28.64 million $ 672,801
8:56 PM $ 0.0372
+0.00%
$ 28.64 million $ 673,016
8:55 PM $ 0.0372
+0.00%
$ 28.64 million $ 673,054
8:54 PM $ 0.0372
+0.00%
$ 28.62 million $ 673,054
8:53 PM $ 0.0372
+0.00%
$ 28.62 million $ 673,054
8:52 PM $ 0.0372
+0.41%
$ 28.62 million $ 673,054
8:51 PM $ 0.037
+0.00%
$ 28.62 million $ 673,424
8:50 PM $ 0.037
+0.01%
$ 28.62 million $ 673,424
8:49 PM $ 0.037
+0.00%
$ 28.51 million $ 667,963
8:48 PM $ 0.037
+0.00%
$ 28.51 million $ 667,963
8:47 PM $ 0.037
+0.29%
$ 28.51 million $ 667,963
8:46 PM $ 0.0369
+0.00%
$ 28.51 million $ 668,862
8:45 PM $ 0.0369
+0.00%
$ 28.51 million $ 666,946
8:44 PM $ 0.0369
-0.05%
$ 28.42 million $ 666,721
8:43 PM $ 0.0369
-0.04%
$ 28.42 million $ 663,854
8:42 PM $ 0.0369
-0.85%
$ 28.42 million $ 661,399
8:41 PM $ 0.0373
-0.01%
$ 28.42 million $ 626,461
8:40 PM $ 0.0373
-0.03%
$ 28.42 million $ 624,805
8:39 PM $ 0.0373
+0.01%
$ 28.71 million $ 621,719
8:38 PM $ 0.0373
-0.02%
$ 28.71 million $ 621,155
8:37 PM $ 0.0373
-0.60%
$ 28.71 million $ 620,047
8:36 PM $ 0.0375
+0.00%
$ 28.71 million $ 619,360
8:35 PM $ 0.0375
-0.02%
$ 28.71 million $ 615,284
8:34 PM $ 0.0375
-0.01%
$ 28.89 million $ 613,562
8:33 PM $ 0.0375
-0.01%
$ 28.89 million $ 612,478
8:32 PM $ 0.0375
-0.38%
$ 28.89 million $ 611,205
8:31 PM $ 0.0376
-0.02%
$ 28.89 million $ 610,001
8:30 PM $ 0.0376
-0.01%
$ 28.89 million $ 608,666
8:29 PM $ 0.0376
+0.00%
$ 28.98 million $ 608,603
8:28 PM $ 0.0376
+0.00%
$ 28.98 million $ 608,603
8:27 PM $ 0.0376
+0.03%
$ 28.98 million $ 608,603
8:26 PM $ 0.0376
+0.00%
$ 28.98 million $ 608,730
8:25 PM $ 0.0376
+0.00%
$ 28.98 million $ 608,755
8:24 PM $ 0.0376
+0.00%
$ 28.98 million $ 608,755
8:23 PM $ 0.0376
+0.00%
$ 28.98 million $ 609,268
8:22 PM $ 0.0376
+0.02%
$ 28.98 million $ 609,268
8:21 PM $ 0.0377
+0.00%
$ 28.98 million $ 609,282
8:20 PM $ 0.0377
+0.00%
$ 28.98 million $ 609,282
8:19 PM $ 0.0377
+0.00%
$ 28.99 million $ 609,282
8:18 PM $ 0.0377
+0.00%
$ 28.99 million $ 609,282
8:17 PM $ 0.0377
+0.02%
$ 28.99 million $ 609,282
8:16 PM $ 0.0376
+0.00%
$ 28.99 million $ 642,771
8:15 PM $ 0.0376
+0.00%
$ 28.99 million $ 642,771
8:14 PM $ 0.0376
+0.00%
$ 28.91 million $ 642,771
8:13 PM $ 0.0376
+0.00%
$ 28.91 million $ 642,771
8:12 PM $ 0.0376
+0.00%
$ 28.91 million $ 642,862
8:11 PM $ 0.0376
+0.00%
$ 28.91 million $ 643,403
8:10 PM $ 0.0376
+0.00%
$ 28.91 million $ 643,383