Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenServ Historical Data

SERV Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:08 PM $0.0151
+0.00%
$13.55 million $615,093
11:07 PM $0.0151
-0.05%
$13.55 million $615,093
11:06 PM $0.0151
+0.19%
$13.55 million $614,998
11:05 PM $0.015
+0.00%
$13.55 million $614,501
11:04 PM $0.015
+0.00%
$13.54 million $614,334
11:03 PM $0.015
+0.00%
$13.54 million $614,334
11:02 PM $0.015
+0.21%
$13.54 million $614,334
11:01 PM $0.015
-0.07%
$13.54 million $614,341
11:00 PM $0.015
+0.00%
$13.54 million $613,577
10:59 PM $0.015
+0.00%
$13.52 million $613,577
10:58 PM $0.015
-0.03%
$13.52 million $613,577
10:57 PM $0.015
-0.10%
$13.52 million $615,355
10:56 PM $0.015
+0.08%
$13.52 million $615,834
10:55 PM $0.015
+0.00%
$13.52 million $614,927
10:54 PM $0.015
+0.00%
$13.53 million $614,927
10:53 PM $0.015
+0.00%
$13.53 million $614,927
10:52 PM $0.015
-0.20%
$13.53 million $614,927
10:51 PM $0.0151
+0.00%
$13.53 million $615,104
10:50 PM $0.0151
+0.00%
$13.53 million $615,008
10:49 PM $0.0151
+0.00%
$13.57 million $615,008
10:48 PM $0.0151
+0.00%
$13.57 million $615,008
10:47 PM $0.0151
-0.10%
$13.57 million $615,008
10:46 PM $0.0151
+0.00%
$13.57 million $614,705
10:45 PM $0.0151
+0.00%
$13.57 million $615,062
10:44 PM $0.0151
+0.00%
$13.6 million $615,062
10:43 PM $0.0151
+0.00%
$13.6 million $615,062
10:42 PM $0.0151
+0.00%
$13.6 million $615,062
10:41 PM $0.0151
+0.00%
$13.6 million $615,068
10:40 PM $0.0151
+0.00%
$13.6 million $615,533
10:39 PM $0.0151
+0.00%
$13.57 million $615,533
10:38 PM $0.0151
+0.00%
$13.57 million $615,533
10:37 PM $0.0151
-0.19%
$13.57 million $615,533
10:36 PM $0.0151
+0.00%
$13.57 million $615,616
10:35 PM $0.0151
+0.00%
$13.57 million $616,314
10:34 PM $0.0151
+0.00%
$13.62 million $616,314
10:33 PM $0.0151
+0.00%
$13.62 million $616,314
10:32 PM $0.0151
-0.05%
$13.62 million $616,314
10:31 PM $0.0151
+0.00%
$13.62 million $616,277
10:30 PM $0.0151
+0.04%
$13.62 million $616,277
10:29 PM $0.0151
+0.00%
$13.63 million $616,820
10:28 PM $0.0151
+0.00%
$13.63 million $616,820
10:27 PM $0.0151
+0.07%
$13.63 million $616,851
10:26 PM $0.0151
+0.00%
$13.63 million $616,899
10:25 PM $0.0151
+0.19%
$13.63 million $616,899
10:24 PM $0.0151
+0.00%
$13.59 million $617,887
10:23 PM $0.0151
+0.00%
$13.59 million $617,887
10:22 PM $0.0151
-0.07%
$13.59 million $617,887
10:21 PM $0.0151
+0.00%
$13.59 million $617,794
10:20 PM $0.0151
-0.04%
$13.59 million $617,794
10:19 PM $0.0151
+0.00%
$13.61 million $618,125