Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenServ Historical Data

SERV Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 6 PM $0.0398
-1.13%
$30.67 million $640,224
Jul 15, 5 PM $0.0403
+0.51%
$31.02 million $604,086
Jul 15, 4 PM $0.0401
-1.48%
$30.86 million $635,456
Jul 15, 3 PM $0.0407
+2.29%
$31.33 million $632,840
Jul 15, 2 PM $0.0398
-1.26%
$30.63 million $632,664
Jul 15, 1 PM $0.0403
+1.38%
$31.02 million $763,732
Jul 15, 12 PM $0.0397
+1.05%
$30.6 million $796,380
Jul 15, 11 AM $0.0393
-0.05%
$30.28 million $757,101
Jul 15, 10 AM $0.0393
-0.23%
$30.3 million $564,805
Jul 15, 9 AM $0.0394
-0.13%
$30.37 million $788,462
Jul 15, 8 AM $0.0395
-0.65%
$30.4 million $758,814
Jul 15, 7 AM $0.0397
-1.16%
$30.6 million $757,292
Jul 15, 6 AM $0.0402
+0.47%
$30.96 million $794,141
Jul 15, 5 AM $0.04
+0.04%
$30.82 million $798,093
Jul 15, 4 AM $0.04
+0.37%
$30.8 million $793,094
Jul 15, 3 AM $0.0399
-0.65%
$30.69 million $757,458
Jul 15, 2 AM $0.0401
-0.99%
$30.89 million $754,638
Jul 15, 1 AM $0.0405
+0.24%
$31.21 million $789,053
Jul 15, 12 AM $0.0404
-0.70%
$31.14 million $759,315
Jul 14, 11 PM $0.0407
+0.08%
$31.36 million $758,320
Jul 14, 10 PM $0.0407
+0.09%
$31.33 million $752,368
Jul 14, 9 PM $0.0407
-1.76%
$31.31 million $748,154
Jul 14, 8 PM $0.0414
-0.70%
$31.87 million $738,011
Jul 14, 7 PM $0.0417
+0.59%
$32.09 million $737,073
Jul 14, 6 PM $0.0414
-1.00%
$31.9 million $739,762
Jul 14, 5 PM $0.0418
+0.98%
$32.22 million $774,376
Jul 14, 4 PM $0.0414
-2.42%
$31.91 million $739,426
Jul 14, 3 PM $0.0425
+0.09%
$32.7 million $771,067
Jul 14, 2 PM $0.0424
+3.28%
$32.68 million $799,365
Jul 14, 1 PM $0.0411
+8.13%
$31.64 million $726,285
Jul 14, 12 PM $0.038
+3.98%
$29.26 million $729,753
Jul 14, 11 AM $0.0365
-1.11%
$28.14 million $728,826
Jul 14, 10 AM $0.037
+3.47%
$28.46 million $725,071
Jul 14, 9 AM $0.0357
-0.41%
$27.51 million $722,790
Jul 14, 8 AM $0.0359
-0.77%
$27.62 million $691,351
Jul 14, 7 AM $0.0361
+0.55%
$27.83 million $536,927
Jul 14, 6 AM $0.0359
-0.58%
$27.68 million $720,653
Jul 14, 5 AM $0.0362
+0.16%
$27.84 million $695,492
Jul 14, 4 AM $0.0361
+1.39%
$27.8 million $700,214
Jul 14, 3 AM $0.0356
-1.47%
$27.41 million $700,912
Jul 14, 2 AM $0.0361
+0.34%
$27.83 million $729,195
Jul 14, 1 AM $0.036
+0.64%
$27.73 million $703,040
Jul 14, 12 AM $0.0358
+0.84%
$27.54 million $729,211
Jul 13, 11 PM $0.0355
-0.73%
$27.31 million $740,979
Jul 13, 10 PM $0.0357
+1.87%
$27.51 million $739,412
Jul 13, 9 PM $0.0351
-1.10%
$27 million $744,272
Jul 13, 8 PM $0.0355
-0.14%
$27.3 million $741,806
Jul 13, 7 PM $0.0355
+1.19%
$27.34 million $745,755
Jul 13, 6 PM $0.0351
+0.82%
$27.02 million $747,790
Jul 13, 5 PM $0.0348
-1.16%
$26.8 million $744,415