OpenServ Historical Data

SERV Page 50
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 AM $ 0.0145
+0.01%
$ 10.59 million $ 1.83 million
Dec 31, 8 AM $ 0.0145
+5.71%
$ 10.58 million $ 1.83 million
Dec 31, 7 AM $ 0.0137
+0.42%
$ 10.01 million $ 1.88 million
Dec 31, 6 AM $ 0.0137
-6.76%
$ 9.97 million $ 1.88 million
Dec 31, 5 AM $ 0.0146
+0.85%
$ 10.69 million $ 1.83 million
Dec 31, 4 AM $ 0.0145
+0.19%
$ 10.6 million $ 1.83 million
Dec 31, 3 AM $ 0.0145
-0.18%
$ 10.58 million $ 1.83 million
Dec 31, 2 AM $ 0.0145
-0.87%
$ 10.6 million $ 1.89 million
Dec 31, 1 AM $ 0.0147
+0.80%
$ 10.7 million $ 1.83 million
Dec 31, 12 AM $ 0.0145
-0.02%
$ 10.61 million $ 1.83 million
Dec 30, 11 PM $ 0.0145
-0.07%
$ 10.61 million $ 1.83 million
Dec 30, 10 PM $ 0.0145
-0.03%
$ 10.62 million $ 1.82 million
Dec 30, 9 PM $ 0.0146
-0.07%
$ 10.62 million $ 1.82 million
Dec 30, 8 PM $ 0.0146
+0.28%
$ 10.63 million $ 1.87 million
Dec 30, 7 PM $ 0.0145
-1.20%
$ 10.61 million $ 1.82 million
Dec 30, 6 PM $ 0.0147
-0.03%
$ 10.76 million $ 1.86 million
Dec 30, 5 PM $ 0.0147
-0.96%
$ 10.76 million $ 1.87 million
Dec 30, 4 PM $ 0.0149
+0.25%
$ 10.86 million $ 1.81 million
Dec 30, 3 PM $ 0.0148
-0.13%
$ 10.84 million $ 1.87 million
Dec 30, 2 PM $ 0.0149
+0.97%
$ 10.85 million $ 1.87 million
Dec 30, 1 PM $ 0.0147
+0.18%
$ 10.74 million $ 1.74 million
Dec 30, 12 PM $ 0.0147
+0.71%
$ 10.72 million $ 1.8 million
Dec 30, 11 AM $ 0.0146
-0.26%
$ 10.63 million $ 1.8 million
Dec 30, 10 AM $ 0.0146
-0.19%
$ 10.66 million $ 1.8 million
Dec 30, 9 AM $ 0.0146
-0.01%
$ 10.68 million $ 1.8 million
Dec 30, 8 AM $ 0.0147
+1.31%
$ 10.74 million $ 1.81 million
Dec 30, 7 AM $ 0.0145
+0.51%
$ 10.59 million $ 1.78 million
Dec 30, 6 AM $ 0.0144
+0.13%
$ 10.53 million $ 1.83 million
Dec 30, 5 AM $ 0.0144
-0.58%
$ 10.52 million $ 1.77 million
Dec 30, 4 AM $ 0.0145
-0.17%
$ 10.58 million $ 1.77 million
Dec 30, 3 AM $ 0.0145
-0.03%
$ 10.6 million $ 1.76 million
Dec 30, 2 AM $ 0.0145
-0.17%
$ 10.6 million $ 1.76 million
Dec 30, 1 AM $ 0.0145
-0.21%
$ 10.62 million $ 1.76 million
Dec 30, 12 AM $ 0.0146
-0.03%
$ 10.64 million $ 1.76 million
Dec 29, 11 PM $ 0.0146
-0.12%
$ 10.65 million $ 1.76 million
Dec 29, 10 PM $ 0.0146
+0.20%
$ 10.66 million $ 1.76 million
Dec 29, 9 PM $ 0.0146
-0.07%
$ 10.64 million $ 1.76 million
Dec 29, 8 PM $ 0.0146
+0.18%
$ 10.65 million $ 1.81 million
Dec 29, 7 PM $ 0.0146
-0.03%
$ 10.65 million $ 1.8 million
Dec 29, 6 PM $ 0.0146
-0.29%
$ 10.63 million $ 1.75 million
Dec 29, 5 PM $ 0.0146
+0.20%
$ 10.66 million $ 1.75 million
Dec 29, 4 PM $ 0.0146
-0.10%
$ 10.64 million $ 1.74 million
Dec 29, 3 PM $ 0.0146
-0.18%
$ 10.65 million $ 1.74 million
Dec 29, 2 PM $ 0.0146
+0.78%
$ 10.67 million $ 1.81 million
Dec 29, 1 PM $ 0.0145
-0.14%
$ 10.59 million $ 1.74 million
Dec 29, 12 PM $ 0.0145
-1.98%
$ 10.6 million $ 1.74 million
Dec 29, 11 AM $ 0.0148
-2.51%
$ 10.81 million $ 1.74 million
Dec 29, 10 AM $ 0.0152
-1.64%
$ 11.09 million $ 1.66 million
Dec 29, 9 AM $ 0.0154
-1.93%
$ 11.28 million $ 1.73 million
Dec 29, 8 AM $ 0.0158
-2.59%
$ 11.5 million $ 1.75 million