OpenServ Historical Data

SERV Page 50
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 PM $ 0.0145
+0.62%
$ 10.87 million $ 467,196
Feb 18, 10 PM $ 0.0144
-0.25%
$ 10.81 million $ 469,420
Feb 18, 9 PM $ 0.0144
-0.34%
$ 10.83 million $ 471,498
Feb 18, 8 PM $ 0.0145
+1.15%
$ 10.87 million $ 470,633
Feb 18, 7 PM $ 0.0143
-1.17%
$ 10.75 million $ 500,110
Feb 18, 6 PM $ 0.0145
-1.52%
$ 10.87 million $ 501,211
Feb 18, 5 PM $ 0.0147
-0.80%
$ 11.04 million $ 484,065
Feb 18, 4 PM $ 0.0147
-0.27%
$ 11.05 million $ 442,550
Feb 18, 3 PM $ 0.0148
+4.27%
$ 11.08 million $ 439,900
Feb 18, 2 PM $ 0.0142
+0.74%
$ 10.62 million $ 463,468
Feb 18, 1 PM $ 0.0141
-1.14%
$ 10.55 million $ 425,954
Feb 18, 12 PM $ 0.0142
-1.91%
$ 10.67 million $ 420,029
Feb 18, 11 AM $ 0.0145
-0.48%
$ 10.87 million $ 420,270
Feb 18, 10 AM $ 0.0146
+0.06%
$ 10.93 million $ 423,955
Feb 18, 9 AM $ 0.0146
+1.84%
$ 10.92 million $ 422,835
Feb 18, 8 AM $ 0.0143
-0.02%
$ 10.72 million $ 414,868
Feb 18, 7 AM $ 0.0143
-0.75%
$ 10.73 million $ 413,289
Feb 18, 6 AM $ 0.0144
+0.30%
$ 10.81 million $ 493,825
Feb 18, 5 AM $ 0.0144
+0.82%
$ 10.78 million $ 495,205
Feb 18, 4 AM $ 0.0142
-0.21%
$ 10.69 million $ 459,113
Feb 18, 3 AM $ 0.0143
+0.49%
$ 10.71 million $ 460,860
Feb 18, 2 AM $ 0.0142
+0.46%
$ 10.66 million $ 464,073
Feb 18, 1 AM $ 0.0141
-0.06%
$ 10.61 million $ 466,136
Feb 18, 12 AM $ 0.0142
-0.28%
$ 10.62 million $ 465,581
Feb 17, 11 PM $ 0.0142
-0.08%
$ 10.64 million $ 462,272
Feb 17, 10 PM $ 0.0142
+0.13%
$ 10.65 million $ 459,402
Feb 17, 9 PM $ 0.0142
+0.00%
$ 10.64 million $ 454,924
Feb 17, 8 PM $ 0.0142
-1.04%
$ 10.64 million $ 456,382
Feb 17, 7 PM $ 0.0143
-1.65%
$ 10.75 million $ 455,825
Feb 17, 6 PM $ 0.0146
+2.35%
$ 10.93 million $ 453,002
Feb 17, 5 PM $ 0.0142
-3.89%
$ 10.68 million $ 448,577
Feb 17, 4 PM $ 0.0148
+0.84%
$ 11.11 million $ 477,299
Feb 17, 3 PM $ 0.0147
+1.22%
$ 11.02 million $ 475,546
Feb 17, 2 PM $ 0.0145
-4.50%
$ 10.89 million $ 472,738
Feb 17, 1 PM $ 0.0152
+0.60%
$ 11.41 million $ 429,220
Feb 17, 12 PM $ 0.0151
+1.09%
$ 11.34 million $ 427,148
Feb 17, 11 AM $ 0.015
+0.26%
$ 11.21 million $ 426,543
Feb 17, 10 AM $ 0.0149
-1.04%
$ 11.19 million $ 426,653
Feb 17, 9 AM $ 0.0151
-0.53%
$ 11.3 million $ 423,518
Feb 17, 8 AM $ 0.0152
-0.32%
$ 11.36 million $ 425,094
Feb 17, 7 AM $ 0.0152
+0.46%
$ 11.4 million $ 426,327
Feb 17, 6 AM $ 0.0151
-0.51%
$ 11.35 million $ 427,815
Feb 17, 5 AM $ 0.0152
-1.13%
$ 11.41 million $ 429,430
Feb 17, 4 AM $ 0.0154
-0.60%
$ 11.54 million $ 435,177
Feb 17, 3 AM $ 0.0155
-0.74%
$ 11.6 million $ 433,057
Feb 17, 2 AM $ 0.0156
+0.19%
$ 11.69 million $ 432,522
Feb 17, 1 AM $ 0.0156
-0.26%
$ 11.67 million $ 433,925
Feb 17, 12 AM $ 0.0156
-0.31%
$ 11.7 million $ 431,339
Feb 16, 11 PM $ 0.0156
+0.31%
$ 11.42 million $ 429,726
Feb 16, 10 PM $ 0.0156
+0.05%
$ 11.39 million $ 430,763