Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenServ Historical Data

SERV Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 5 PM $0.0348
-1.16%
$26.8 million $744,415
Jul 13, 4 PM $0.0352
-1.51%
$27.11 million $716,393
Jul 13, 3 PM $0.0357
+6.77%
$27.52 million $720,067
Jul 13, 2 PM $0.0335
+0.51%
$25.78 million $719,329
Jul 13, 1 PM $0.0333
-2.34%
$25.65 million $726,274
Jul 13, 12 PM $0.0341
+0.13%
$26.26 million $667,670
Jul 13, 11 AM $0.0341
+0.24%
$26.23 million $661,928
Jul 13, 10 AM $0.034
-1.63%
$26.16 million $635,547
Jul 13, 9 AM $0.0345
+0.10%
$26.6 million $635,024
Jul 13, 8 AM $0.0345
-0.67%
$26.57 million $665,652
Jul 13, 7 AM $0.0347
+1.68%
$26.75 million $671,631
Jul 13, 6 AM $0.0342
+0.02%
$26.31 million $638,161
Jul 13, 5 AM $0.0342
-0.51%
$26.3 million $635,976
Jul 13, 4 AM $0.0343
-0.19%
$26.42 million $631,859
Jul 13, 3 AM $0.0344
-1.28%
$26.47 million $633,003
Jul 13, 2 AM $0.0348
-0.01%
$26.81 million $630,927
Jul 13, 1 AM $0.0348
-1.94%
$26.81 million $655,151
Jul 13, 12 AM $0.0355
+1.59%
$27.33 million $624,191
Jul 12, 11 PM $0.0348
-0.22%
$26.79 million $617,987
Jul 12, 10 PM $0.0349
-1.36%
$26.85 million $616,084
Jul 12, 9 PM $0.0354
+0.11%
$27.22 million $617,237
Jul 12, 8 PM $0.0353
-0.52%
$27.19 million $618,007
Jul 12, 7 PM $0.0355
+0.52%
$27.34 million $616,363
Jul 12, 6 PM $0.0353
+1.08%
$27.2 million $603,099
Jul 12, 5 PM $0.0349
+1.12%
$26.91 million $631,529
Jul 12, 4 PM $0.0346
-0.40%
$26.61 million $600,072
Jul 12, 3 PM $0.0347
-1.42%
$26.71 million $584,231
Jul 12, 2 PM $0.0352
-1.13%
$27.1 million $642,605
Jul 12, 1 PM $0.0356
+0.60%
$27.41 million $596,834
Jul 12, 12 PM $0.0354
-1.92%
$27.24 million $605,661
Jul 12, 11 AM $0.0361
+1.07%
$27.78 million $628,947
Jul 12, 10 AM $0.0357
-0.16%
$27.48 million $624,835
Jul 12, 9 AM $0.0357
+0.32%
$27.53 million $637,124
Jul 12, 8 AM $0.0356
+0.61%
$27.44 million $646,594
Jul 12, 7 AM $0.0354
-0.14%
$27.27 million $649,748
Jul 12, 6 AM $0.0355
+0.65%
$27.31 million $675,776
Jul 12, 5 AM $0.0352
-0.78%
$27.13 million $682,973
Jul 12, 4 AM $0.0355
+0.06%
$27.35 million $679,979
Jul 12, 3 AM $0.0355
-0.80%
$27.33 million $659,028
Jul 12, 2 AM $0.0358
+0.11%
$27.55 million $661,695
Jul 12, 1 AM $0.0357
+1.44%
$27.52 million $670,485
Jul 12, 12 AM $0.0353
+0.30%
$27.14 million $675,423
Jul 11, 11 PM $0.0351
-0.97%
$27.05 million $679,112
Jul 11, 10 PM $0.0354
-1.48%
$27.25 million $710,619
Jul 11, 9 PM $0.0355
-2.14%
$27.35 million $706,203
Jul 11, 8 PM $0.0362
+0.12%
$27.87 million $678,458
Jul 11, 7 PM $0.0361
+0.00%
$27.83 million $701,903
Jul 11, 6 PM $0.0361
-0.60%
$27.83 million $708,740
Jul 11, 5 PM $0.0364
+0.73%
$28.01 million $715,441
Jul 11, 4 PM $0.0362
-1.33%
$27.9 million $748,795