OpenServ Historical Data

SERV Page 51
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 AM $ 0.0154
-1.93%
$ 11.28 million $ 1.73 million
Dec 29, 8 AM $ 0.0158
-2.59%
$ 11.5 million $ 1.75 million
Dec 29, 7 AM $ 0.016
+0.00%
$ 11.68 million $ 1.76 million
Dec 29, 6 AM $ 0.016
-0.04%
$ 11.68 million $ 1.76 million
Dec 29, 5 AM $ 0.0161
+0.00%
$ 11.73 million $ 1.76 million
Dec 29, 4 AM $ 0.016
+0.25%
$ 11.69 million $ 1.82 million
Dec 29, 3 AM $ 0.0159
+0.72%
$ 11.63 million $ 1.81 million
Dec 29, 2 AM $ 0.0158
+2.27%
$ 11.55 million $ 1.74 million
Dec 29, 1 AM $ 0.0155
+1.33%
$ 11.29 million $ 1.72 million
Dec 29, 12 AM $ 0.0153
-0.09%
$ 11.14 million $ 1.7 million
Dec 28, 11 PM $ 0.0153
-0.19%
$ 11.15 million $ 1.7 million
Dec 28, 10 PM $ 0.0153
+1.17%
$ 11.15 million $ 1.75 million
Dec 28, 9 PM $ 0.0151
-0.12%
$ 11.02 million $ 1.68 million
Dec 28, 8 PM $ 0.0151
+0.09%
$ 11.04 million $ 1.68 million
Dec 28, 7 PM $ 0.0151
-0.13%
$ 11.03 million $ 1.68 million
Dec 28, 6 PM $ 0.0151
-0.37%
$ 11.04 million $ 1.69 million
Dec 28, 5 PM $ 0.0152
-0.12%
$ 11.08 million $ 1.69 million
Dec 28, 4 PM $ 0.0152
-0.10%
$ 11.09 million $ 1.69 million
Dec 28, 3 PM $ 0.0152
+0.75%
$ 11.11 million $ 1.69 million
Dec 28, 2 PM $ 0.0151
+0.12%
$ 11.02 million $ 1.68 million
Dec 28, 1 PM $ 0.0151
-0.22%
$ 11.01 million $ 1.68 million
Dec 28, 12 PM $ 0.0151
+1.65%
$ 11.02 million $ 1.68 million
Dec 28, 11 AM $ 0.0148
+0.93%
$ 10.84 million $ 1.72 million
Dec 28, 10 AM $ 0.0147
+1.31%
$ 10.74 million $ 1.71 million
Dec 28, 9 AM $ 0.0145
-3.62%
$ 10.6 million $ 1.65 million
Dec 28, 8 AM $ 0.0151
+7.30%
$ 11 million $ 1.64 million
Dec 28, 7 AM $ 0.014
+0.13%
$ 10.25 million $ 1.69 million
Dec 28, 6 AM $ 0.014
+0.34%
$ 10.24 million $ 1.69 million
Dec 28, 5 AM $ 0.014
-6.65%
$ 10.2 million $ 1.69 million
Dec 28, 4 AM $ 0.015
-0.22%
$ 10.93 million $ 1.64 million
Dec 28, 3 AM $ 0.015
+0.09%
$ 10.95 million $ 1.64 million
Dec 28, 2 AM $ 0.015
+0.91%
$ 10.94 million $ 1.64 million
Dec 28, 1 AM $ 0.0149
+0.77%
$ 10.84 million $ 1.63 million
Dec 28, 12 AM $ 0.0147
+0.47%
$ 10.76 million $ 1.63 million
Dec 27, 11 PM $ 0.0147
+0.04%
$ 10.71 million $ 1.57 million
Dec 27, 10 PM $ 0.0147
+0.12%
$ 10.71 million $ 1.57 million
Dec 27, 9 PM $ 0.0146
-0.07%
$ 10.69 million $ 1.62 million
Dec 27, 8 PM $ 0.0147
-0.21%
$ 10.7 million $ 1.62 million
Dec 27, 7 PM $ 0.0147
-0.79%
$ 10.72 million $ 1.62 million
Dec 27, 6 PM $ 0.0148
+2.16%
$ 10.81 million $ 1.62 million
Dec 27, 5 PM $ 0.0145
-0.38%
$ 10.58 million $ 1.62 million
Dec 27, 4 PM $ 0.0145
-0.34%
$ 10.62 million $ 1.62 million
Dec 27, 3 PM $ 0.0146
-0.14%
$ 10.66 million $ 1.62 million
Dec 27, 2 PM $ 0.0146
+0.00%
$ 10.67 million $ 1.62 million
Dec 27, 1 PM $ 0.0147
-0.05%
$ 10.72 million $ 1.62 million
Dec 27, 12 PM $ 0.0147
+0.10%
$ 10.73 million $ 1.56 million
Dec 27, 11 AM $ 0.0147
-0.22%
$ 10.72 million $ 1.62 million
Dec 27, 10 AM $ 0.0147
-0.34%
$ 10.74 million $ 1.62 million
Dec 27, 9 AM $ 0.0148
+5.40%
$ 10.78 million $ 1.62 million
Dec 27, 8 AM $ 0.014
-4.98%
$ 10.23 million $ 1.67 million