OpenServ Historical Data

SERV Page 51
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 PM $ 0.0156
-1.57%
$ 11.38 million $ 431,049
Feb 16, 8 PM $ 0.0158
+1.33%
$ 11.56 million $ 461,599
Feb 16, 7 PM $ 0.0156
+0.59%
$ 11.41 million $ 426,521
Feb 16, 6 PM $ 0.0155
+0.19%
$ 11.34 million $ 428,938
Feb 16, 5 PM $ 0.0155
-0.44%
$ 11.32 million $ 434,292
Feb 16, 4 PM $ 0.0156
-1.67%
$ 11.37 million $ 437,773
Feb 16, 3 PM $ 0.0158
+1.55%
$ 11.56 million $ 468,891
Feb 16, 2 PM $ 0.0156
-0.31%
$ 11.39 million $ 464,414
Feb 16, 1 PM $ 0.0156
-2.42%
$ 11.42 million $ 462,966
Feb 16, 12 PM $ 0.016
+1.62%
$ 11.71 million $ 487,625
Feb 16, 11 AM $ 0.0158
-0.92%
$ 11.53 million $ 483,035
Feb 16, 10 AM $ 0.0159
-0.34%
$ 11.63 million $ 452,006
Feb 16, 9 AM $ 0.016
+1.70%
$ 11.67 million $ 450,085
Feb 16, 8 AM $ 0.0157
+0.46%
$ 11.46 million $ 449,328
Feb 16, 7 AM $ 0.0156
+0.04%
$ 11.41 million $ 450,974
Feb 16, 6 AM $ 0.0156
+1.11%
$ 11.41 million $ 451,341
Feb 16, 5 AM $ 0.0155
-1.27%
$ 11.28 million $ 484,949
Feb 16, 4 AM $ 0.0157
+0.44%
$ 11.43 million $ 452,314
Feb 16, 3 AM $ 0.0156
-0.08%
$ 11.38 million $ 448,704
Feb 16, 2 AM $ 0.0156
-1.22%
$ 11.39 million $ 452,902
Feb 16, 1 AM $ 0.0158
+0.62%
$ 11.53 million $ 484,990
Feb 16, 12 AM $ 0.0157
-0.24%
$ 11.45 million $ 455,963
Feb 15, 11 PM $ 0.0157
-0.27%
$ 11.48 million $ 459,825
Feb 15, 10 PM $ 0.0158
+5.41%
$ 11.51 million $ 458,431
Feb 15, 9 PM $ 0.015
+0.92%
$ 10.92 million $ 439,381
Feb 15, 8 PM $ 0.0148
+0.06%
$ 10.82 million $ 439,317
Feb 15, 7 PM $ 0.0148
-1.11%
$ 10.82 million $ 439,149
Feb 15, 6 PM $ 0.015
-0.86%
$ 10.94 million $ 437,037
Feb 15, 5 PM $ 0.0151
-4.10%
$ 11.03 million $ 433,529
Feb 15, 4 PM $ 0.0158
+0.29%
$ 11.51 million $ 464,813
Feb 15, 3 PM $ 0.0157
+0.82%
$ 11.47 million $ 463,868
Feb 15, 2 PM $ 0.0156
+0.56%
$ 11.38 million $ 429,790
Feb 15, 1 PM $ 0.0155
-1.24%
$ 11.32 million $ 430,726
Feb 15, 12 PM $ 0.0157
-2.21%
$ 11.46 million $ 496,650
Feb 15, 11 AM $ 0.0161
+8.28%
$ 11.72 million $ 435,269
Feb 15, 10 AM $ 0.0148
+0.14%
$ 10.82 million $ 434,901
Feb 15, 9 AM $ 0.0148
+0.33%
$ 10.81 million $ 435,886
Feb 15, 8 AM $ 0.0148
-1.49%
$ 10.77 million $ 457,985
Feb 15, 7 AM $ 0.015
+0.61%
$ 10.94 million $ 454,056
Feb 15, 6 AM $ 0.0149
-0.30%
$ 10.87 million $ 450,526
Feb 15, 5 AM $ 0.0149
+0.86%
$ 10.9 million $ 442,714
Feb 15, 4 AM $ 0.0148
+1.42%
$ 10.81 million $ 441,317
Feb 15, 3 AM $ 0.0146
-0.54%
$ 10.66 million $ 445,247
Feb 15, 2 AM $ 0.0147
-0.39%
$ 10.72 million $ 451,218
Feb 15, 1 AM $ 0.0147
-0.83%
$ 10.76 million $ 448,807
Feb 15, 12 AM $ 0.0149
+0.11%
$ 10.85 million $ 491,281
Feb 14, 11 PM $ 0.0148
-0.74%
$ 10.84 million $ 462,223
Feb 14, 10 PM $ 0.015
-0.12%
$ 10.92 million $ 483,516
Feb 14, 9 PM $ 0.015
-2.07%
$ 10.93 million $ 537,182
Feb 14, 8 PM $ 0.0153
+0.67%
$ 11.16 million $ 516,697