OpenServ Historical Data

SERV Page 52
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 PM $ 0.0153
+0.67%
$ 11.16 million $ 516,697
Feb 14, 7 PM $ 0.0152
-0.06%
$ 11.09 million $ 537,266
Feb 14, 6 PM $ 0.0152
-0.38%
$ 11.09 million $ 557,686
Feb 14, 5 PM $ 0.0152
-0.05%
$ 11.08 million $ 613,149
Feb 14, 4 PM $ 0.0152
-0.65%
$ 11.09 million $ 597,029
Feb 14, 3 PM $ 0.0153
+0.40%
$ 11.16 million $ 618,508
Feb 14, 2 PM $ 0.0152
+3.18%
$ 11.12 million $ 670,022
Feb 14, 1 PM $ 0.0148
-0.22%
$ 10.77 million $ 676,872
Feb 14, 12 PM $ 0.0148
-0.94%
$ 10.8 million $ 692,461
Feb 14, 11 AM $ 0.0149
+3.41%
$ 10.9 million $ 702,683
Feb 14, 10 AM $ 0.0144
+0.41%
$ 10.54 million $ 702,595
Feb 14, 9 AM $ 0.0144
+0.00%
$ 10.5 million $ 712,251
Feb 14, 8 AM $ 0.0144
+1.83%
$ 10.5 million $ 729,485
Feb 14, 7 AM $ 0.0141
+0.22%
$ 10.31 million $ 750,822
Feb 14, 6 AM $ 0.0141
+0.77%
$ 10.29 million $ 773,761
Feb 14, 5 AM $ 0.014
-0.64%
$ 10.21 million $ 785,943
Feb 14, 4 AM $ 0.0141
+0.28%
$ 10.27 million $ 902,821
Feb 14, 3 AM $ 0.014
+0.79%
$ 10.24 million $ 920,546
Feb 14, 2 AM $ 0.0139
-0.43%
$ 10.16 million $ 937,656
Feb 14, 1 AM $ 0.014
+0.43%
$ 10.21 million $ 957,747
Feb 14, 12 AM $ 0.0139
+0.03%
$ 10.16 million $ 971,499
Feb 13, 11 PM $ 0.0139
-0.62%
$ 10.16 million $ 982,940
Feb 13, 10 PM $ 0.014
+0.77%
$ 10.22 million $ 976,201
Feb 13, 9 PM $ 0.0139
+0.22%
$ 10.14 million $ 976,845
Feb 13, 8 PM $ 0.0139
-0.31%
$ 10.12 million $ 969,405
Feb 13, 7 PM $ 0.014
-0.83%
$ 10.19 million $ 968,165
Feb 13, 6 PM $ 0.0141
+0.48%
$ 10.27 million $ 1 million
Feb 13, 5 PM $ 0.014
-3.12%
$ 10.22 million $ 1.01 million
Feb 13, 4 PM $ 0.0145
-0.08%
$ 10.55 million $ 953,307
Feb 13, 3 PM $ 0.0145
-0.56%
$ 10.56 million $ 945,193
Feb 13, 2 PM $ 0.0146
+5.61%
$ 10.62 million $ 963,008
Feb 13, 1 PM $ 0.0138
+0.95%
$ 10.06 million $ 896,759
Feb 13, 12 PM $ 0.0137
+0.22%
$ 9.96 million $ 892,783
Feb 13, 11 AM $ 0.0136
-0.88%
$ 9.94 million $ 902,950
Feb 13, 10 AM $ 0.0137
-0.62%
$ 10.03 million $ 907,840
Feb 13, 9 AM $ 0.0138
+1.00%
$ 10.09 million $ 915,082
Feb 13, 8 AM $ 0.0137
-1.33%
$ 9.99 million $ 917,136
Feb 13, 7 AM $ 0.0139
+0.48%
$ 10.13 million $ 948,313
Feb 13, 6 AM $ 0.0138
-0.88%
$ 10.08 million $ 904,316
Feb 13, 5 AM $ 0.0139
+2.76%
$ 10.17 million $ 928,364
Feb 13, 4 AM $ 0.0136
-0.38%
$ 9.9 million $ 918,881
Feb 13, 3 AM $ 0.0136
-0.49%
$ 9.93 million $ 922,987
Feb 13, 2 AM $ 0.0137
+0.18%
$ 9.98 million $ 962,131
Feb 13, 1 AM $ 0.0136
+0.24%
$ 9.96 million $ 964,329
Feb 13, 12 AM $ 0.0136
+0.37%
$ 9.94 million $ 992,668
Feb 12, 11 PM $ 0.0136
-3.43%
$ 9.9 million $ 946,370
Feb 12, 10 PM $ 0.014
-0.35%
$ 10.25 million $ 944,659
Feb 12, 9 PM $ 0.0141
+0.10%
$ 10.29 million $ 938,345
Feb 12, 8 PM $ 0.0141
-0.97%
$ 10.28 million $ 942,867
Feb 12, 7 PM $ 0.0142
+0.28%
$ 10.38 million $ 944,903