Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenServ Historical Data

SERV Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 3 PM $0.039
-1.45%
$30.03 million $811,244
Jul 9, 2 PM $0.0396
+1.33%
$30.47 million $812,104
Jul 9, 1 PM $0.039
+5.80%
$30.07 million $811,751
Jul 9, 12 PM $0.0369
-0.21%
$28.38 million $570,159
Jul 9, 11 AM $0.0369
-1.38%
$28.44 million $805,735
Jul 9, 10 AM $0.0375
+0.16%
$28.84 million $847,767
Jul 9, 9 AM $0.0374
-4.65%
$28.8 million $848,133
Jul 9, 8 AM $0.0392
+0.53%
$30.2 million $800,445
Jul 9, 7 AM $0.039
+0.39%
$30.04 million $838,459
Jul 9, 6 AM $0.0389
-1.08%
$29.93 million $837,852
Jul 9, 5 AM $0.0393
+1.84%
$30.25 million $887,348
Jul 9, 4 AM $0.0386
+0.09%
$29.71 million $862,446
Jul 9, 3 AM $0.0385
-0.23%
$29.68 million $903,831
Jul 9, 2 AM $0.0386
-1.16%
$29.75 million $1.07 million
Jul 9, 1 AM $0.0391
-0.51%
$30.1 million $1.07 million
Jul 9, 12 AM $0.0393
-0.84%
$30.25 million $1.05 million
Jul 8, 11 PM $0.0396
+0.97%
$30.51 million $1.05 million
Jul 8, 10 PM $0.0392
-0.77%
$30.21 million $1.05 million
Jul 8, 9 PM $0.0395
-3.53%
$30.41 million $1.04 million
Jul 8, 8 PM $0.0409
+0.29%
$31.52 million $1.01 million
Jul 8, 7 PM $0.0408
+0.52%
$31.39 million $1.01 million
Jul 8, 6 PM $0.0406
+1.29%
$31.23 million $1.04 million
Jul 8, 5 PM $0.0401
+0.19%
$30.87 million $1.06 million
Jul 8, 4 PM $0.04
+2.39%
$30.79 million $1.07 million
Jul 8, 3 PM $0.039
-1.55%
$30.07 million $1.08 million
Jul 8, 2 PM $0.0397
+3.71%
$30.54 million $1.08 million
Jul 8, 1 PM $0.0382
-0.52%
$29.43 million $1.05 million
Jul 8, 12 PM $0.0384
-2.03%
$29.58 million $1.04 million
Jul 8, 11 AM $0.0393
+5.97%
$30.24 million $986,932
Jul 8, 10 AM $0.0371
+0.26%
$28.53 million $949,498
Jul 8, 9 AM $0.037
-2.50%
$28.46 million $951,700
Jul 8, 8 AM $0.0379
-3.75%
$29.19 million $949,527
Jul 8, 7 AM $0.0394
+3.55%
$30.33 million $935,442
Jul 8, 6 AM $0.038
+0.07%
$29.29 million $896,693
Jul 8, 5 AM $0.038
+0.83%
$29.27 million $875,289
Jul 8, 4 AM $0.0377
-3.81%
$29.03 million $864,949
Jul 8, 3 AM $0.0392
-7.58%
$30.18 million $839,935
Jul 8, 2 AM $0.0424
+1.74%
$32.66 million $722,100
Jul 8, 1 AM $0.0417
-3.67%
$32.11 million $756,850
Jul 8, 12 AM $0.0433
-4.21%
$33.33 million $714,367
Jul 7, 11 PM $0.0452
-0.11%
$34.8 million $700,506
Jul 7, 10 PM $0.0452
+0.73%
$34.84 million $696,436
Jul 7, 9 PM $0.0449
-0.28%
$34.59 million $688,823
Jul 7, 8 PM $0.0451
-1.25%
$34.73 million $700,550
Jul 7, 7 PM $0.0457
-0.34%
$35.17 million $722,195
Jul 7, 6 PM $0.0462
-4.50%
$35.61 million $725,727
Jul 7, 5 PM $0.0485
+0.51%
$37.33 million $724,605
Jul 7, 4 PM $0.0482
+0.61%
$37.13 million $681,630
Jul 7, 3 PM $0.0479
+0.17%
$36.91 million $710,756
Jul 7, 2 PM $0.0478
+1.45%
$36.84 million $717,415