Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenServ Historical Data

SERV Page 54
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:42 AM $0.015
-0.24%
$-- $620,373
3:41 AM $0.0151
+0.00%
$-- $619,902
3:40 AM $0.0151
+0.00%
$-- $619,902
3:39 AM $0.0151
+0.00%
$-- $619,902
3:38 AM $0.0151
+0.00%
$-- $619,902
3:37 AM $0.0151
+0.17%
$-- $619,902
3:36 AM $0.015
+0.00%
$-- $620,184
3:35 AM $0.015
+0.00%
$-- $620,184
3:34 AM $0.015
+0.00%
$-- $620,184
3:33 AM $0.015
+0.00%
$-- $620,184
3:32 AM $0.015
-0.03%
$-- $620,184
3:31 AM $0.015
+0.00%
$-- $621,484
3:30 AM $0.015
+0.00%
$-- $621,417
3:29 AM $0.015
+0.00%
$-- $621,417
3:28 AM $0.015
+0.00%
$-- $621,417
3:27 AM $0.015
+0.04%
$-- $621,417
3:26 AM $0.015
+0.00%
$-- $620,685
3:25 AM $0.015
+0.00%
$-- $620,685
3:24 AM $0.015
+0.00%
$-- $620,685
3:23 AM $0.015
+0.00%
$-- $620,685
3:22 AM $0.015
-0.10%
$-- $620,685
3:21 AM $0.015
+0.00%
$-- $621,046
3:20 AM $0.015
+0.00%
$-- $621,046
3:19 AM $0.015
+0.00%
$-- $621,046
3:18 AM $0.015
+0.00%
$-- $621,046
3:17 AM $0.015
-0.04%
$-- $621,046
3:16 AM $0.0151
+0.00%
$-- $621,022
3:15 AM $0.0151
+0.00%
$-- $621,022
3:14 AM $0.0151
+0.00%
$-- $621,022
3:13 AM $0.0151
+0.00%
$-- $621,022
3:12 AM $0.0151
-0.03%
$-- $621,022
3:11 AM $0.0151
+0.00%
$-- $621,273
3:10 AM $0.0151
+0.00%
$-- $621,273
3:09 AM $0.0151
+0.00%
$-- $621,273
3:08 AM $0.0151
+0.00%
$-- $621,273
3:07 AM $0.0151
-1.49%
$-- $621,273
3:06 AM $0.0153
+0.00%
$-- $621,131
3:05 AM $0.0153
+0.00%
$-- $620,418
3:04 AM $0.0153
+0.00%
$-- $620,418
3:03 AM $0.0153
+0.00%
$-- $620,418
3:02 AM $0.0153
+0.17%
$-- $620,418
3:01 AM $0.0153
+0.00%
$-- $620,086
3:00 AM $0.0153
+0.00%
$-- $620,086
2:59 AM $0.0153
+0.00%
$-- $620,086
2:58 AM $0.0153
+0.00%
$-- $620,086
2:57 AM $0.0153
+0.23%
$-- $620,086
2:56 AM $0.0152
+0.00%
$-- $619,751
2:55 AM $0.0152
+0.00%
$-- $619,751
2:54 AM $0.0152
+0.00%
$-- $619,751
2:53 AM $0.0152
+0.00%
$-- $619,751