Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenServ Historical Data

SERV Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 1 PM $0.0466
+2.51%
$35.89 million $730,861
Jul 5, 12 PM $0.0455
-0.38%
$35.01 million $716,656
Jul 5, 11 AM $0.0456
-0.17%
$35.14 million $724,664
Jul 5, 10 AM $0.0457
-0.49%
$35.2 million $720,471
Jul 5, 9 AM $0.0458
+0.27%
$35.3 million $723,684
Jul 5, 8 AM $0.0457
+0.31%
$35.2 million $762,371
Jul 5, 7 AM $0.0456
+0.93%
$35.09 million $756,221
Jul 5, 6 AM $0.0452
-0.31%
$34.77 million $761,710
Jul 5, 5 AM $0.0453
-4.09%
$34.88 million $719,494
Jul 5, 4 AM $0.0472
+1.22%
$36.37 million $702,913
Jul 5, 3 AM $0.0467
-1.66%
$35.93 million $708,740
Jul 5, 2 AM $0.0475
+0.72%
$36.54 million $710,580
Jul 5, 1 AM $0.0471
-2.36%
$36.28 million $676,679
Jul 5, 12 AM $0.0483
+0.96%
$37.15 million $678,038
Jul 4, 11 PM $0.0478
-0.81%
$36.8 million $711,806
Jul 4, 10 PM $0.0482
-0.04%
$37.1 million $683,494
Jul 4, 9 PM $0.0482
+0.98%
$37.12 million $680,117
Jul 4, 8 PM $0.0477
-0.51%
$36.76 million $691,264
Jul 4, 7 PM $0.0482
+0.80%
$37.12 million $716,770
Jul 4, 6 PM $0.0478
+0.59%
$36.82 million $757,196
Jul 4, 5 PM $0.0475
+0.25%
$36.61 million $736,171
Jul 4, 4 PM $0.0474
+0.17%
$36.52 million $725,771
Jul 4, 3 PM $0.0473
+0.22%
$36.46 million $720,202
Jul 4, 2 PM $0.0473
+6.78%
$36.44 million $712,741
Jul 4, 1 PM $0.0443
+0.64%
$34.13 million $671,265
Jul 4, 12 PM $0.044
+0.56%
$33.91 million $641,244
Jul 4, 11 AM $0.0438
-1.11%
$33.72 million $642,624
Jul 4, 10 AM $0.0443
-0.34%
$34.1 million $637,753
Jul 4, 9 AM $0.0444
-1.47%
$34.21 million $631,560
Jul 4, 8 AM $0.0451
+1.31%
$34.73 million $658,662
Jul 4, 7 AM $0.0445
-1.68%
$34.28 million $649,107
Jul 4, 6 AM $0.0453
+0.52%
$34.87 million $653,995
Jul 4, 5 AM $0.045
+0.17%
$34.69 million $657,125
Jul 4, 4 AM $0.045
-1.06%
$34.63 million $660,659
Jul 4, 3 AM $0.0454
-1.32%
$35 million $768,261
Jul 4, 2 AM $0.0461
-0.15%
$35.46 million $800,578
Jul 4, 1 AM $0.0461
-0.14%
$35.52 million $777,922
Jul 4, 12 AM $0.0462
-0.51%
$35.59 million $812,892
Jul 3, 11 PM $0.0465
+1.00%
$35.78 million $809,841
Jul 3, 10 PM $0.046
-0.50%
$35.42 million $781,688
Jul 3, 9 PM $0.0462
+1.03%
$35.6 million $816,025
Jul 3, 8 PM $0.0458
+5.89%
$35.24 million $774,047
Jul 3, 7 PM $0.0432
+1.69%
$33.28 million $784,178
Jul 3, 6 PM $0.0426
-0.69%
$32.83 million $748,561
Jul 3, 5 PM $0.0429
+1.32%
$33.02 million $747,034
Jul 3, 4 PM $0.0426
+0.55%
$32.77 million $770,735
Jul 3, 3 PM $0.0423
-0.84%
$32.59 million $827,602
Jul 3, 2 PM $0.0427
+0.46%
$32.87 million $923,994
Jul 3, 1 PM $0.0425
-0.36%
$32.71 million $998,006
Jul 3, 12 PM $0.0426
-0.66%
$32.83 million $1.01 million