Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenServ Historical Data

SERV Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 12 PM $0.0426
-0.66%
$32.83 million $1.01 million
Jul 3, 11 AM $0.0429
+0.15%
$33.05 million $1.01 million
Jul 3, 10 AM $0.0429
+1.21%
$33 million $1.04 million
Jul 3, 9 AM $0.0424
+0.00%
$32.61 million $1.08 million
Jul 3, 8 AM $0.0424
+0.64%
$32.61 million $1.07 million
Jul 3, 7 AM $0.0421
+0.22%
$32.4 million $1.08 million
Jul 3, 6 AM $0.042
+0.25%
$32.33 million $1.05 million
Jul 3, 5 AM $0.0419
+1.08%
$32.25 million $1.06 million
Jul 3, 4 AM $0.0414
-2.48%
$31.91 million $1.07 million
Jul 3, 3 AM $0.0428
-4.03%
$32.98 million $1.05 million
Jul 3, 2 AM $0.0446
-0.41%
$34.35 million $1.03 million
Jul 3, 1 AM $0.0448
+0.97%
$34.49 million $1 million
Jul 3, 12 AM $0.0444
-0.23%
$34.16 million $1.02 million
Jul 2, 11 PM $0.0445
+0.45%
$34.24 million $1 million
Jul 2, 10 PM $0.0443
-1.04%
$34.09 million $1.03 million
Jul 2, 9 PM $0.0447
+0.06%
$34.44 million $1.05 million
Jul 2, 8 PM $0.0447
-0.47%
$34.42 million $1.02 million
Jul 2, 7 PM $0.0449
-1.14%
$34.58 million $1.05 million
Jul 2, 6 PM $0.0454
+1.08%
$34.98 million $1.04 million
Jul 2, 5 PM $0.0451
+2.08%
$34.76 million $1.02 million
Jul 2, 4 PM $0.0441
-1.44%
$33.95 million $1.09 million
Jul 2, 3 PM $0.0444
-6.39%
$34.22 million $1.15 million
Jul 2, 2 PM $0.0476
-2.27%
$36.65 million $1.13 million
Jul 2, 1 PM $0.0487
+7.99%
$37.5 million $1.1 million
Jul 2, 12 PM $0.0451
+1.32%
$34.72 million $1.04 million
Jul 2, 11 AM $0.0445
-0.50%
$34.27 million $1.04 million
Jul 2, 10 AM $0.0447
+3.33%
$34.44 million $1.03 million
Jul 2, 9 AM $0.0433
+3.81%
$33.33 million $991,686
Jul 2, 8 AM $0.0417
+0.68%
$32.11 million $944,120
Jul 2, 7 AM $0.0414
-0.83%
$31.89 million $946,367
Jul 2, 6 AM $0.0418
+0.46%
$32.15 million $941,553
Jul 2, 5 AM $0.0416
+3.53%
$32.01 million $962,717
Jul 2, 4 AM $0.0402
-1.38%
$30.92 million $932,114
Jul 2, 3 AM $0.0407
+3.73%
$31.36 million $960,284
Jul 2, 2 AM $0.0393
-0.43%
$30.23 million $894,052
Jul 2, 1 AM $0.0394
+2.78%
$30.36 million $914,712
Jul 2, 12 AM $0.0384
-3.39%
$29.54 million $919,769
Jul 1, 11 PM $0.0397
-0.14%
$30.58 million $900,641
Jul 1, 10 PM $0.0398
-1.79%
$30.62 million $900,076
Jul 1, 9 PM $0.0405
+3.42%
$31.18 million $910,543
Jul 1, 8 PM $0.0391
-0.88%
$30.14 million $889,955
Jul 1, 7 PM $0.0395
+0.99%
$30.41 million $930,245
Jul 1, 6 PM $0.0391
-2.87%
$30.11 million $932,925
Jul 1, 5 PM $0.0402
-2.75%
$30.99 million $923,098
Jul 1, 4 PM $0.0414
+12.93%
$31.86 million $906,006
Jul 1, 3 PM $0.0366
+7.27%
$28.21 million $776,092
Jul 1, 2 PM $0.0341
+9.15%
$26.28 million $711,501
Jul 1, 1 PM $0.0313
+1.80%
$24.08 million $667,931
Jul 1, 12 PM $0.0307
-1.02%
$23.65 million $651,326
Jul 1, 11 AM $0.031
-0.58%
$23.9 million $656,476