OpenServ Historical Data

SERV Page 57
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 PM $ 0.0154
-0.39%
$ 11.22 million $ 990,571
Feb 4, 12 PM $ 0.0154
-0.82%
$ 11.26 million $ 957,326
Feb 4, 11 AM $ 0.0156
-2.27%
$ 11.35 million $ 958,184
Feb 4, 10 AM $ 0.0159
+0.78%
$ 11.62 million $ 950,019
Feb 4, 9 AM $ 0.0158
-1.72%
$ 11.53 million $ 977,283
Feb 4, 8 AM $ 0.0161
-0.35%
$ 11.73 million $ 935,392
Feb 4, 7 AM $ 0.0161
+0.97%
$ 11.77 million $ 971,843
Feb 4, 6 AM $ 0.016
-0.25%
$ 11.66 million $ 935,016
Feb 4, 5 AM $ 0.016
-0.45%
$ 11.69 million $ 935,615
Feb 4, 4 AM $ 0.0161
-0.03%
$ 11.74 million $ 950,652
Feb 4, 3 AM $ 0.0161
+0.78%
$ 11.74 million $ 992,928
Feb 4, 2 AM $ 0.016
-1.76%
$ 11.65 million $ 998,368
Feb 4, 1 AM $ 0.0162
+0.84%
$ 11.86 million $ 994,850
Feb 4, 12 AM $ 0.0161
+1.18%
$ 11.76 million $ 1.04 million
Feb 3, 11 PM $ 0.0159
-5.47%
$ 11.63 million $ 1.04 million
Feb 3, 10 PM $ 0.0168
-2.14%
$ 12.3 million $ 1.01 million
Feb 3, 9 PM $ 0.0172
-0.22%
$ 12.57 million $ 964,148
Feb 3, 8 PM $ 0.0173
+5.99%
$ 12.6 million $ 962,993
Feb 3, 7 PM $ 0.0163
+3.89%
$ 11.88 million $ 991,452
Feb 3, 6 PM $ 0.0157
-8.10%
$ 11.44 million $ 943,504
Feb 3, 5 PM $ 0.017
-2.25%
$ 12.44 million $ 919,612
Feb 3, 4 PM $ 0.0174
-1.96%
$ 12.73 million $ 917,230
Feb 3, 3 PM $ 0.0178
+1.37%
$ 12.98 million $ 954,964
Feb 3, 2 PM $ 0.0175
-0.28%
$ 12.81 million $ 903,939
Feb 3, 1 PM $ 0.0176
-0.83%
$ 12.85 million $ 906,709
Feb 3, 12 PM $ 0.0177
+2.46%
$ 12.95 million $ 898,220
Feb 3, 11 AM $ 0.0173
-0.40%
$ 12.66 million $ 886,558
Feb 3, 10 AM $ 0.0174
-0.06%
$ 12.69 million $ 890,079
Feb 3, 9 AM $ 0.0174
+0.92%
$ 12.7 million $ 898,789
Feb 3, 8 AM $ 0.0172
+0.82%
$ 12.58 million $ 896,705
Feb 3, 7 AM $ 0.0171
+0.88%
$ 12.48 million $ 898,093
Feb 3, 6 AM $ 0.0169
+3.02%
$ 12.37 million $ 897,541
Feb 3, 5 AM $ 0.0165
-2.70%
$ 12.01 million $ 897,734
Feb 3, 4 AM $ 0.0169
+0.04%
$ 12.34 million $ 898,768
Feb 3, 3 AM $ 0.0169
+1.63%
$ 12.34 million $ 929,857
Feb 3, 2 AM $ 0.0166
-2.28%
$ 12.14 million $ 900,162
Feb 3, 1 AM $ 0.017
-1.50%
$ 12.42 million $ 905,411
Feb 3, 12 AM $ 0.0173
-1.15%
$ 12.61 million $ 906,526
Feb 2, 11 PM $ 0.0175
+6.86%
$ 12.76 million $ 900,356
Feb 2, 10 PM $ 0.0164
+5.27%
$ 11.94 million $ 916,377
Feb 2, 9 PM $ 0.0155
+0.65%
$ 11.34 million $ 894,265
Feb 2, 8 PM $ 0.0154
+0.72%
$ 11.27 million $ 1.01 million
Feb 2, 7 PM $ 0.0153
-0.86%
$ 11.19 million $ 983,761
Feb 2, 6 PM $ 0.0155
+0.59%
$ 11.29 million $ 978,994
Feb 2, 5 PM $ 0.0154
-1.37%
$ 11.22 million $ 978,772
Feb 2, 4 PM $ 0.0156
+0.92%
$ 11.38 million $ 998,471
Feb 2, 3 PM $ 0.0154
+8.17%
$ 11.27 million $ 998,599
Feb 2, 2 PM $ 0.0143
+0.77%
$ 10.42 million $ 967,498
Feb 2, 1 PM $ 0.0142
+0.13%
$ 10.34 million $ 960,626
Feb 2, 12 PM $ 0.0141
+2.64%
$ 10.33 million $ 951,061