Coinranking
OpenServ Historical Data
SERV
Page 57
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 1, 11 AM | $0.031 | -0.58% | ||
| Jul 1, 10 AM | $0.0312 | -0.01% | ||
| Jul 1, 9 AM | $0.0312 | +2.31% | ||
| Jul 1, 8 AM | $0.0305 | -0.33% | ||
| Jul 1, 7 AM | $0.0306 | -1.08% | ||
| Jul 1, 6 AM | $0.0309 | -1.86% | ||
| Jul 1, 5 AM | $0.0315 | +2.98% | ||
| Jul 1, 4 AM | $0.0306 | -1.04% | ||
| Jul 1, 3 AM | $0.0309 | +0.36% | ||
| Jul 1, 2 AM | $0.0308 | +0.92% | ||
| Jul 1, 1 AM | $0.0305 | -1.02% | ||
| Jul 1, 12 AM | $0.0309 | -1.14% | ||
| Jun 30, 11 PM | $0.0312 | -2.08% | ||
| Jun 30, 10 PM | $0.0319 | -0.64% | ||
| Jun 30, 9 PM | $0.0321 | -1.86% | ||
| Jun 30, 8 PM | $0.0327 | -0.14% | ||
| Jun 30, 7 PM | $0.0327 | -1.40% | ||
| Jun 30, 6 PM | $0.0332 | +0.65% | ||
| Jun 30, 5 PM | $0.033 | +1.21% | ||
| Jun 30, 4 PM | $0.0326 | -0.04% | ||
| Jun 30, 3 PM | $0.0326 | +0.05% | ||
| Jun 30, 2 PM | $0.0326 | -0.94% | ||
| Jun 30, 1 PM | $0.0329 | -1.34% | ||
| Jun 30, 12 PM | $0.0333 | -3.09% | ||
| Jun 30, 11 AM | $0.0344 | -0.65% | ||
| Jun 30, 10 AM | $0.0346 | +0.51% | ||
| Jun 30, 9 AM | $0.0345 | +0.11% | ||
| Jun 30, 8 AM | $0.0344 | +0.45% | ||
| Jun 30, 7 AM | $0.0343 | -0.58% | ||
| Jun 30, 6 AM | $0.0345 | +0.91% | ||
| Jun 30, 5 AM | $0.0342 | -0.13% | ||
| Jun 30, 4 AM | $0.0342 | -1.70% | ||
| Jun 30, 3 AM | $0.0348 | +1.71% | ||
| Jun 30, 2 AM | $0.0342 | +0.05% | ||
| Jun 30, 1 AM | $0.0342 | -0.65% | ||
| Jun 30, 12 AM | $0.0344 | -1.32% | ||
| Jun 29, 11 PM | $0.0349 | -0.12% | ||
| Jun 29, 10 PM | $0.0349 | -1.46% | ||
| Jun 29, 9 PM | $0.0354 | -1.19% | ||
| Jun 29, 8 PM | $0.0358 | +0.96% | ||
| Jun 29, 7 PM | $0.0355 | -1.48% | ||
| Jun 29, 6 PM | $0.0361 | -0.57% | ||
| Jun 29, 5 PM | $0.0363 | +6.30% | ||
| Jun 29, 4 PM | $0.0341 | +1.20% | ||
| Jun 29, 3 PM | $0.0337 | -0.47% | ||
| Jun 29, 2 PM | $0.0339 | +0.18% | ||
| Jun 29, 1 PM | $0.0338 | -0.28% | ||
| Jun 29, 12 PM | $0.0339 | -0.43% | ||
| Jun 29, 11 AM | $0.034 | -1.57% | ||
| Jun 29, 10 AM | $0.0346 | +1.31% | ||