OpenServ Historical Data

SERV Page 58
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 0.0141
+2.64%
$ 10.33 million $ 951,061
Feb 2, 11 AM $ 0.0138
+1.21%
$ 10.06 million $ 919,927
Feb 2, 10 AM $ 0.0136
-0.80%
$ 9.94 million $ 907,857
Feb 2, 9 AM $ 0.0137
+1.29%
$ 10.02 million $ 922,188
Feb 2, 8 AM $ 0.0136
+0.87%
$ 9.9 million $ 923,696
Feb 2, 7 AM $ 0.0134
+0.27%
$ 9.81 million $ 919,785
Feb 2, 6 AM $ 0.0134
+1.59%
$ 9.78 million $ 930,877
Feb 2, 5 AM $ 0.0132
-2.33%
$ 9.63 million $ 924,693
Feb 2, 4 AM $ 0.0135
+0.66%
$ 9.86 million $ 923,562
Feb 2, 3 AM $ 0.0134
-0.72%
$ 9.8 million $ 1.02 million
Feb 2, 2 AM $ 0.0135
-1.05%
$ 9.87 million $ 1.02 million
Feb 2, 1 AM $ 0.0137
+1.41%
$ 9.97 million $ 1.01 million
Feb 2, 12 AM $ 0.0135
-0.18%
$ 9.83 million $ 1.01 million
Feb 1, 11 PM $ 0.0135
-1.72%
$ 9.85 million $ 1 million
Feb 1, 10 PM $ 0.0137
+1.06%
$ 10.02 million $ 1.01 million
Feb 1, 9 PM $ 0.0136
-3.76%
$ 9.92 million $ 1.01 million
Feb 1, 8 PM $ 0.0141
+0.85%
$ 10.27 million $ 978,634
Feb 1, 7 PM $ 0.0139
-1.24%
$ 10.18 million $ 972,024
Feb 1, 6 PM $ 0.0141
+2.22%
$ 10.31 million $ 969,844
Feb 1, 5 PM $ 0.0138
-1.80%
$ 10.08 million $ 930,926
Feb 1, 4 PM $ 0.0141
+0.05%
$ 10.27 million $ 967,622
Feb 1, 3 PM $ 0.0141
-1.87%
$ 10.26 million $ 966,440
Feb 1, 2 PM $ 0.0143
-1.14%
$ 10.46 million $ 958,709
Feb 1, 1 PM $ 0.0145
+0.01%
$ 10.58 million $ 959,453
Feb 1, 12 PM $ 0.0145
-1.21%
$ 10.58 million $ 916,699
Feb 1, 11 AM $ 0.0147
+0.72%
$ 10.71 million $ 908,702
Feb 1, 10 AM $ 0.0146
-0.23%
$ 10.63 million $ 958,904
Feb 1, 9 AM $ 0.0146
+0.07%
$ 10.66 million $ 913,880
Feb 1, 8 AM $ 0.0146
+0.57%
$ 10.65 million $ 910,894
Feb 1, 7 AM $ 0.0145
+0.18%
$ 10.59 million $ 956,393
Feb 1, 6 AM $ 0.0145
-1.12%
$ 10.57 million $ 912,421
Feb 1, 5 AM $ 0.0146
-0.26%
$ 10.69 million $ 912,340
Feb 1, 4 AM $ 0.0147
-0.28%
$ 10.72 million $ 904,969
Feb 1, 3 AM $ 0.0147
-3.71%
$ 10.75 million $ 912,428
Feb 1, 2 AM $ 0.0153
+0.71%
$ 11.16 million $ 954,681
Feb 1, 1 AM $ 0.0152
-0.01%
$ 11.08 million $ 948,991
Feb 1, 12 AM $ 0.0152
+0.66%
$ 11.08 million $ 947,968
Jan 31, 11 PM $ 0.0151
+1.87%
$ 11.01 million $ 949,012
Jan 31, 10 PM $ 0.0148
+1.53%
$ 10.82 million $ 924,916
Jan 31, 9 PM $ 0.0146
+1.11%
$ 10.66 million $ 922,051
Jan 31, 8 PM $ 0.0144
-0.67%
$ 10.54 million $ 924,116
Jan 31, 7 PM $ 0.0145
+2.59%
$ 10.61 million $ 967,709
Jan 31, 6 PM $ 0.0142
-1.44%
$ 10.34 million $ 963,053
Jan 31, 5 PM $ 0.0144
-5.26%
$ 10.49 million $ 958,392
Jan 31, 4 PM $ 0.0152
-4.45%
$ 11.08 million $ 919,410
Jan 31, 3 PM $ 0.0159
+0.47%
$ 11.59 million $ 869,334
Jan 31, 2 PM $ 0.0158
-3.61%
$ 11.54 million $ 916,794
Jan 31, 1 PM $ 0.0164
+0.21%
$ 11.97 million $ 864,276
Jan 31, 12 PM $ 0.0164
-0.51%
$ 11.94 million $ 906,914
Jan 31, 11 AM $ 0.0164
-1.31%
$ 12.01 million $ 864,338