Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenServ Historical Data

SERV Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 10 AM $0.0346
+1.31%
$26.63 million $625,393
Jun 29, 9 AM $0.0341
-0.40%
$26.29 million $611,306
Jun 29, 8 AM $0.0343
-0.26%
$26.39 million $608,502
Jun 29, 7 AM $0.0344
+0.25%
$26.46 million $603,141
Jun 29, 6 AM $0.0343
+1.44%
$26.4 million $602,028
Jun 29, 5 AM $0.0338
+1.28%
$26.02 million $632,979
Jun 29, 4 AM $0.0334
-1.93%
$25.69 million $607,116
Jun 29, 3 AM $0.034
+1.11%
$26.2 million $601,545
Jun 29, 2 AM $0.0337
+0.24%
$25.91 million $602,581
Jun 29, 1 AM $0.0336
+0.37%
$25.85 million $600,303
Jun 29, 12 AM $0.0334
-1.33%
$25.75 million $626,984
Jun 28, 11 PM $0.0339
+1.86%
$26.1 million $628,591
Jun 28, 10 PM $0.0333
-0.87%
$25.62 million $624,408
Jun 28, 9 PM $0.0336
-2.13%
$25.85 million $618,967
Jun 28, 8 PM $0.0343
+2.05%
$26.41 million $607,561
Jun 28, 7 PM $0.0336
-2.14%
$25.88 million $634,277
Jun 28, 6 PM $0.0343
+0.57%
$26.45 million $622,947
Jun 28, 5 PM $0.0342
+0.36%
$26.3 million $634,937
Jun 28, 4 PM $0.034
-2.79%
$26.21 million $639,939
Jun 28, 3 PM $0.035
-0.26%
$26.96 million $620,967
Jun 28, 2 PM $0.0351
-0.15%
$27.03 million $619,327
Jun 28, 1 PM $0.0352
+1.67%
$27.07 million $610,839
Jun 28, 12 PM $0.0346
-0.27%
$26.67 million $567,260
Jun 28, 11 AM $0.0347
+0.48%
$26.7 million $599,964
Jun 28, 10 AM $0.0348
-0.43%
$26.81 million $583,020
Jun 28, 9 AM $0.0352
+0.78%
$27.09 million $583,809
Jun 28, 8 AM $0.0349
+0.87%
$26.88 million $622,319
Jun 28, 7 AM $0.0346
-0.53%
$26.64 million $624,162
Jun 28, 6 AM $0.0348
+0.00%
$26.79 million $599,298
Jun 28, 5 AM $0.0348
+0.09%
$26.79 million $600,467
Jun 28, 4 AM $0.0348
+0.85%
$26.76 million $603,067
Jun 28, 3 AM $0.0345
-0.41%
$26.54 million $628,616
Jun 28, 2 AM $0.0346
-0.92%
$26.65 million $632,060
Jun 28, 1 AM $0.0349
-0.06%
$26.89 million $605,781
Jun 28, 12 AM $0.0349
+0.08%
$26.91 million $632,612
Jun 27, 11 PM $0.0349
+0.04%
$26.89 million $619,381
Jun 27, 10 PM $0.0349
-0.59%
$26.88 million $650,092
Jun 27, 9 PM $0.0351
-0.61%
$27.03 million $655,901
Jun 27, 8 PM $0.0353
-0.08%
$27.2 million $613,744
Jun 27, 7 PM $0.0354
-1.36%
$27.22 million $644,797
Jun 27, 6 PM $0.0358
-0.35%
$27.6 million $663,517
Jun 27, 5 PM $0.036
-1.08%
$27.69 million $643,383
Jun 27, 4 PM $0.0364
-2.02%
$28 million $666,636
Jun 27, 3 PM $0.0371
+1.04%
$28.57 million $669,822
Jun 27, 2 PM $0.0367
+0.96%
$28.28 million $675,293
Jun 27, 1 PM $0.0364
+1.79%
$28.01 million $665,284
Jun 27, 12 PM $0.0357
-1.58%
$27.52 million $706,353
Jun 27, 11 AM $0.0363
+0.05%
$27.96 million $704,432
Jun 27, 10 AM $0.0363
-0.41%
$27.94 million $717,683
Jun 27, 9 AM $0.0364
-0.30%
$28.02 million $716,448