OpenServ Historical Data

SERV Page 58
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 AM $ 0.0211
+0.43%
$ 15.37 million $ 59,118
Dec 15, 4 AM $ 0.0209
+0.84%
$ 15.29 million $ 346,894
Dec 15, 3 AM $ 0.0208
+6.51%
$ 15.2 million $ 1.02 million
Dec 15, 2 AM $ 0.0196
+1.36%
$ 14.27 million $ 958,926
Dec 15, 1 AM $ 0.0193
-0.25%
$ 14.08 million $ 962,538
Dec 15, 12 AM $ 0.0193
+0.48%
$ 14.11 million $ 954,140
Dec 14, 11 PM $ 0.0192
+3.33%
$ 14.05 million $ 934,530
Dec 14, 10 PM $ 0.0186
-0.30%
$ 13.59 million $ 986,030
Dec 14, 9 PM $ 0.0187
-0.04%
$ 13.64 million $ 932,406
Dec 14, 8 PM $ 0.0188
-0.87%
$ 13.7 million $ 932,755
Dec 14, 7 PM $ 0.0189
+1.28%
$ 13.82 million $ 931,203
Dec 14, 6 PM $ 0.0187
-0.20%
$ 13.64 million $ 927,650
Dec 14, 5 PM $ 0.0187
-0.09%
$ 13.67 million $ 927,686
Dec 14, 4 PM $ 0.0187
+0.45%
$ 13.68 million $ 930,816
Dec 14, 3 PM $ 0.0187
-2.39%
$ 13.62 million $ 904,320
Dec 14, 2 PM $ 0.0191
-0.80%
$ 13.95 million $ 909,190
Dec 14, 1 PM $ 0.0193
+0.68%
$ 14.06 million $ 903,419
Dec 14, 12 PM $ 0.0191
+3.44%
$ 13.97 million $ 689,739
Dec 14, 11 AM $ 0.0185
+13.26%
$ 13.51 million $ 910,532
Dec 14, 10 AM $ 0.0163
-0.57%
$ 11.93 million $ 700,203
Dec 14, 9 AM $ 0.0164
-7.74%
$ 11.99 million $ 700,075
Dec 14, 8 AM $ 0.0178
+2.03%
$ 13 million $ 644,213
Dec 14, 7 AM $ 0.0175
-0.28%
$ 12.74 million $ 759,334
Dec 14, 6 AM $ 0.0175
+0.20%
$ 12.76 million $ 755,786
Dec 14, 5 AM $ 0.0175
+6.88%
$ 12.74 million $ 755,385
Dec 14, 4 AM $ 0.0163
-8.40%
$ 11.89 million $ 805,297
Dec 14, 3 AM $ 0.0178
-1.69%
$ 12.98 million $ 752,530
Dec 14, 2 AM $ 0.0181
+2.99%
$ 13.2 million $ 807,387
Dec 14, 1 AM $ 0.0176
+6.68%
$ 12.82 million $ 746,041
Dec 14, 12 AM $ 0.0165
-6.82%
$ 12.02 million $ 796,553
Dec 13, 11 PM $ 0.0177
-0.24%
$ 12.9 million $ 742,030
Dec 13, 10 PM $ 0.0177
+0.03%
$ 12.93 million $ 736,143
Dec 13, 9 PM $ 0.0177
-1.01%
$ 12.93 million $ 737,387
Dec 13, 8 PM $ 0.0179
-0.42%
$ 13.06 million $ 734,239
Dec 13, 7 PM $ 0.018
+2.24%
$ 13.12 million $ 728,706
Dec 13, 6 PM $ 0.0176
-0.19%
$ 12.83 million $ 712,727
Dec 13, 5 PM $ 0.0176
-0.03%
$ 12.86 million $ 712,231
Dec 13, 4 PM $ 0.0176
-0.34%
$ 12.86 million $ 712,383
Dec 13, 3 PM $ 0.0177
-0.99%
$ 12.9 million $ 714,158
Dec 13, 2 PM $ 0.0182
+0.53%
$ 13.26 million $ 769,002
Dec 13, 1 PM $ 0.0178
+0.67%
$ 13.02 million $ 712,379
Dec 13, 12 PM $ 0.0177
-0.52%
$ 12.94 million $ 716,186
Dec 13, 11 AM $ 0.0178
-0.39%
$ 13 million $ 655,208
Dec 13, 10 AM $ 0.0179
-6.21%
$ 13.06 million $ 656,168
Dec 13, 8 AM $ 0.0196
+9.92%
$ 14.31 million $ 165,533
Dec 13, 7 AM $ 0.0178
+4.01%
$ 13.02 million $ 3,820
Dec 13, 6 AM $ 0.0171
+0.27%
$ 12.52 million $ 58,122
Dec 13, 5 AM $ 0.0171
+0.57%
$ 12.48 million $ 114,478
Dec 13, 4 AM $ 0.017
-0.78%
$ 12.41 million $ 115,768
Dec 13, 3 AM $ 0.0171
-3.91%
$ 12.51 million $ 734,748