Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenServ Historical Data

SERV Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 9 AM $0.0364
-0.30%
$28.02 million $716,448
Jun 27, 8 AM $0.0366
-0.04%
$28.18 million $726,455
Jun 27, 7 AM $0.0366
+0.15%
$28.19 million $774,449
Jun 27, 6 AM $0.0365
+0.34%
$28.14 million $768,012
Jun 27, 5 AM $0.0364
+1.01%
$28.05 million $760,966
Jun 27, 4 AM $0.0361
-0.17%
$27.77 million $755,804
Jun 27, 3 AM $0.0361
+0.45%
$27.81 million $756,393
Jun 27, 2 AM $0.036
+0.83%
$27.69 million $753,256
Jun 27, 1 AM $0.0357
-0.13%
$27.46 million $749,031
Jun 27, 12 AM $0.0357
+2.30%
$27.49 million $779,813
Jun 26, 11 PM $0.0349
-0.71%
$26.88 million $747,895
Jun 26, 10 PM $0.0352
-0.39%
$27.07 million $765,428
Jun 26, 9 PM $0.0353
-0.09%
$27.18 million $767,259
Jun 26, 8 PM $0.0353
-0.46%
$27.2 million $802,112
Jun 26, 7 PM $0.0355
+0.67%
$27.33 million $779,868
Jun 26, 6 PM $0.0353
-1.37%
$27.14 million $766,058
Jun 26, 5 PM $0.0357
+0.15%
$27.52 million $792,771
Jun 26, 4 PM $0.0357
+0.07%
$27.48 million $792,280
Jun 26, 3 PM $0.0357
+2.86%
$27.46 million $792,702
Jun 26, 2 PM $0.0347
+1.73%
$26.7 million $796,570
Jun 26, 1 PM $0.0341
+1.54%
$26.24 million $946,063
Jun 26, 12 PM $0.0336
-0.12%
$25.84 million $946,280
Jun 26, 11 AM $0.0334
-1.04%
$25.74 million $952,401
Jun 26, 10 AM $0.0338
-0.08%
$26.01 million $938,414
Jun 26, 9 AM $0.0338
-0.45%
$26.05 million $936,633
Jun 26, 8 AM $0.0341
-2.55%
$26.28 million $941,389
Jun 26, 7 AM $0.035
+0.83%
$26.95 million $831,731
Jun 26, 6 AM $0.0347
+0.88%
$26.7 million $851,159
Jun 26, 5 AM $0.0344
+0.84%
$26.47 million $893,202
Jun 26, 4 AM $0.0338
+0.26%
$26.04 million $899,956
Jun 26, 3 AM $0.0337
+0.48%
$25.97 million $929,058
Jun 26, 2 AM $0.0336
-2.18%
$25.85 million $928,257
Jun 26, 1 AM $0.0343
-1.10%
$26.42 million $921,237
Jun 26, 12 AM $0.0347
-0.02%
$26.71 million $958,970
Jun 25, 11 PM $0.0347
+1.78%
$26.72 million $951,910
Jun 25, 10 PM $0.0341
+0.20%
$26.25 million $940,045
Jun 25, 9 PM $0.034
+0.40%
$26.21 million $957,381
Jun 25, 8 PM $0.0339
+1.60%
$26.11 million $923,777
Jun 25, 7 PM $0.0334
-0.37%
$25.7 million $962,020
Jun 25, 6 PM $0.0335
-0.83%
$25.79 million $927,187
Jun 25, 5 PM $0.0338
+0.15%
$25.99 million $979,521
Jun 25, 4 PM $0.0337
-1.22%
$25.95 million $969,141
Jun 25, 3 PM $0.0341
+1.49%
$26.27 million $1.03 million
Jun 25, 2 PM $0.0336
-4.86%
$25.89 million $1.02 million
Jun 25, 1 PM $0.0353
-5.99%
$27.14 million $884,762
Jun 25, 12 PM $0.0375
+0.73%
$28.87 million $837,169
Jun 25, 11 AM $0.0372
-0.57%
$28.67 million $838,296
Jun 25, 10 AM $0.0375
-0.95%
$28.85 million $845,171
Jun 25, 9 AM $0.0378
+1.51%
$29.13 million $849,646
Jun 25, 8 AM $0.0373
+0.75%
$28.7 million $853,456