OpenServ Historical Data

SERV Page 59
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 AM $ 0.0164
-1.31%
$ 12.01 million $ 864,338
Jan 31, 10 AM $ 0.0167
+0.13%
$ 12.16 million $ 912,041
Jan 31, 9 AM $ 0.0166
+0.36%
$ 12.15 million $ 867,072
Jan 31, 8 AM $ 0.0166
-1.99%
$ 12.11 million $ 912,129
Jan 31, 7 AM $ 0.0168
-0.41%
$ 12.29 million $ 851,397
Jan 31, 6 AM $ 0.0169
+0.01%
$ 12.37 million $ 847,939
Jan 31, 5 AM $ 0.0169
-0.51%
$ 12.37 million $ 852,368
Jan 31, 4 AM $ 0.017
+0.17%
$ 12.43 million $ 842,922
Jan 31, 3 AM $ 0.017
-0.41%
$ 12.41 million $ 848,723
Jan 31, 2 AM $ 0.0171
+0.79%
$ 12.46 million $ 847,841
Jan 31, 1 AM $ 0.0169
-1.16%
$ 12.37 million $ 850,432
Jan 31, 12 AM $ 0.0171
-0.80%
$ 12.51 million $ 852,426
Jan 30, 11 PM $ 0.0173
+0.69%
$ 12.61 million $ 852,363
Jan 30, 10 PM $ 0.0172
+0.45%
$ 12.52 million $ 865,283
Jan 30, 9 PM $ 0.0171
-2.01%
$ 12.47 million $ 921,999
Jan 30, 8 PM $ 0.0174
-2.04%
$ 12.72 million $ 932,743
Jan 30, 7 PM $ 0.0178
+3.47%
$ 12.99 million $ 935,714
Jan 30, 6 PM $ 0.0172
+0.13%
$ 12.55 million $ 938,164
Jan 30, 5 PM $ 0.0172
-1.19%
$ 12.54 million $ 890,418
Jan 30, 4 PM $ 0.0174
+0.47%
$ 12.69 million $ 898,028
Jan 30, 3 PM $ 0.0173
+2.26%
$ 12.61 million $ 940,662
Jan 30, 2 PM $ 0.0169
+0.16%
$ 12.34 million $ 947,652
Jan 30, 1 PM $ 0.0169
-0.91%
$ 12.32 million $ 949,112
Jan 30, 12 PM $ 0.017
-1.55%
$ 12.43 million $ 905,353
Jan 30, 11 AM $ 0.0173
+0.87%
$ 12.63 million $ 962,738
Jan 30, 10 AM $ 0.0172
+1.96%
$ 12.52 million $ 1.07 million
Jan 30, 9 AM $ 0.0168
-2.72%
$ 12.28 million $ 1.02 million
Jan 30, 8 AM $ 0.0173
+0.92%
$ 12.62 million $ 1.03 million
Jan 30, 7 AM $ 0.0171
+2.71%
$ 12.51 million $ 1.03 million
Jan 30, 6 AM $ 0.0167
-0.38%
$ 12.18 million $ 1.08 million
Jan 30, 5 AM $ 0.0167
-2.73%
$ 12.22 million $ 1.04 million
Jan 30, 4 AM $ 0.0172
-2.95%
$ 12.57 million $ 1.01 million
Jan 30, 3 AM $ 0.0177
+0.16%
$ 12.95 million $ 1.01 million
Jan 30, 2 AM $ 0.0177
+1.66%
$ 12.93 million $ 1.28 million
Jan 30, 1 AM $ 0.0174
-1.23%
$ 12.72 million $ 906,074
Jan 30, 12 AM $ 0.0176
-1.32%
$ 12.87 million $ 900,076
Jan 29, 11 PM $ 0.0179
+0.22%
$ 13.05 million $ 901,164
Jan 29, 10 PM $ 0.0178
+7.47%
$ 13.02 million $ 902,473
Jan 29, 9 PM $ 0.0166
-0.79%
$ 12.11 million $ 71,960
Jan 29, 8 PM $ 0.0167
+0.58%
$ 12.21 million $ 890,308
Jan 29, 7 PM $ 0.0166
+1.57%
$ 12.14 million $ 938,886
Jan 29, 6 PM $ 0.0164
-6.02%
$ 11.95 million $ 939,233
Jan 29, 5 PM $ 0.0174
+3.79%
$ 12.72 million $ 935,576
Jan 29, 4 PM $ 0.0168
-4.57%
$ 12.25 million $ 937,232
Jan 29, 3 PM $ 0.0176
-3.76%
$ 12.84 million $ 937,718
Jan 29, 2 PM $ 0.0183
+0.23%
$ 13.34 million $ 936,398
Jan 29, 1 PM $ 0.0182
+1.09%
$ 13.31 million $ 936,876
Jan 29, 12 PM $ 0.018
-0.33%
$ 13.17 million $ 882,661
Jan 29, 11 AM $ 0.0181
-0.42%
$ 13.21 million $ 885,246
Jan 29, 10 AM $ 0.0182
+0.04%
$ 13.27 million $ 997,778