OpenServ Historical Data

SERV Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 PM $ 0.0369
+1.15%
$ 28.42 million $ 715,870
Jul 11, 12 PM $ 0.0365
-1.50%
$ 28.1 million $ 677,191
Jul 11, 11 AM $ 0.037
+0.42%
$ 28.53 million $ 664,683
Jul 11, 10 AM $ 0.0369
-1.32%
$ 28.41 million $ 673,886
Jul 11, 9 AM $ 0.0374
-0.76%
$ 28.78 million $ 708,061
Jul 11, 8 AM $ 0.0377
-1.68%
$ 29 million $ 701,636
Jul 11, 7 AM $ 0.0383
-0.54%
$ 29.49 million $ 685,152
Jul 11, 6 AM $ 0.0385
+1.15%
$ 29.65 million $ 687,909
Jul 11, 5 AM $ 0.0381
-0.59%
$ 29.32 million $ 677,494
Jul 11, 4 AM $ 0.0383
-1.03%
$ 29.49 million $ 676,430
Jul 11, 3 AM $ 0.0387
-0.20%
$ 29.8 million $ 692,903
Jul 11, 2 AM $ 0.0388
-0.37%
$ 29.86 million $ 696,325
Jul 11, 1 AM $ 0.0389
-1.01%
$ 29.97 million $ 682,270
Jul 11, 12 AM $ 0.0393
+0.42%
$ 30.27 million $ 695,671
Jul 10, 11 PM $ 0.0392
+0.14%
$ 30.15 million $ 695,066
Jul 10, 10 PM $ 0.0391
+0.05%
$ 30.1 million $ 698,267
Jul 10, 9 PM $ 0.0391
+0.18%
$ 30.08 million $ 701,044
Jul 10, 8 PM $ 0.039
+2.08%
$ 30.02 million $ 733,277
Jul 10, 7 PM $ 0.0382
+0.01%
$ 29.41 million $ 679,819
Jul 10, 6 PM $ 0.0382
-1.82%
$ 29.4 million $ 705,126
Jul 10, 5 PM $ 0.0389
+0.10%
$ 29.95 million $ 688,346
Jul 10, 4 PM $ 0.0388
+1.50%
$ 29.9 million $ 690,277
Jul 10, 3 PM $ 0.0383
-1.42%
$ 29.46 million $ 690,065
Jul 10, 2 PM $ 0.0388
+1.24%
$ 29.89 million $ 718,383
Jul 10, 1 PM $ 0.0383
-0.19%
$ 29.52 million $ 726,934
Jul 10, 12 PM $ 0.0384
+0.50%
$ 29.58 million $ 759,981
Jul 10, 11 AM $ 0.0382
-0.56%
$ 29.43 million $ 769,601
Jul 10, 10 AM $ 0.0384
-2.48%
$ 29.59 million $ 757,703
Jul 10, 9 AM $ 0.0394
+0.80%
$ 30.35 million $ 717,538
Jul 10, 8 AM $ 0.0391
+0.05%
$ 30.11 million $ 776,707
Jul 10, 7 AM $ 0.0391
-0.52%
$ 30.09 million $ 785,143
Jul 10, 6 AM $ 0.0393
-1.77%
$ 30.25 million $ 782,161
Jul 10, 5 AM $ 0.04
+0.64%
$ 30.79 million $ 788,177
Jul 10, 4 AM $ 0.0397
-0.16%
$ 30.59 million $ 792,733
Jul 10, 3 AM $ 0.0398
-1.92%
$ 30.64 million $ 803,003
Jul 10, 2 AM $ 0.0406
-0.03%
$ 31.24 million $ 798,879
Jul 10, 1 AM $ 0.0406
+4.19%
$ 31.25 million $ 821,416
Jul 10, 12 AM $ 0.039
-0.77%
$ 29.99 million $ 751,590
Jul 9, 11 PM $ 0.0393
-0.75%
$ 30.23 million $ 747,716
Jul 9, 10 PM $ 0.0396
+0.54%
$ 30.46 million $ 752,532
Jul 9, 9 PM $ 0.0393
-0.25%
$ 30.29 million $ 761,626
Jul 9, 8 PM $ 0.0394
+0.46%
$ 30.36 million $ 827,105
Jul 9, 7 PM $ 0.0392
-1.02%
$ 30.15 million $ 799,397
Jul 9, 6 PM $ 0.0396
+2.38%
$ 30.5 million $ 837,371
Jul 9, 5 PM $ 0.0387
-0.57%
$ 29.79 million $ 778,805
Jul 9, 4 PM $ 0.0389
-0.21%
$ 29.96 million $ 813,380
Jul 9, 3 PM $ 0.039
-1.45%
$ 30.03 million $ 811,244
Jul 9, 2 PM $ 0.0396
+1.33%
$ 30.47 million $ 812,104
Jul 9, 1 PM $ 0.039
+5.80%
$ 30.07 million $ 811,751
Jul 9, 12 PM $ 0.0369
-0.21%
$ 28.38 million $ 570,159