OpenServ Historical Data

SERV Page 6
Download
Date Close Price change Market cap Trading volume
5:05 PM $ 0.0198
+0.00%
$ 14.85 million $ 3.36 million
5:04 PM $ 0.0198
-0.12%
$ 14.86 million $ 3.36 million
5:03 PM $ 0.0198
+0.00%
$ 14.86 million $ 3.32 million
5:02 PM $ 0.0198
+0.00%
$ 14.86 million $ 3.32 million
5:01 PM $ 0.0198
+0.00%
$ 14.86 million $ 3.32 million
5:00 PM $ 0.0198
+0.00%
$ 14.86 million $ 3.32 million
4:59 PM $ 0.0198
+0.08%
$ 14.87 million $ 3.32 million
4:58 PM $ 0.0198
+0.00%
$ 14.87 million $ 3.32 million
4:57 PM $ 0.0198
+0.00%
$ 14.87 million $ 3.32 million
4:56 PM $ 0.0198
+0.00%
$ 14.87 million $ 3.32 million
4:55 PM $ 0.0198
+0.00%
$ 14.87 million $ 3.32 million
4:54 PM $ 0.0198
-0.04%
$ 14.84 million $ 3.32 million
4:53 PM $ 0.0198
+0.00%
$ 14.84 million $ 3.36 million
4:52 PM $ 0.0198
+0.00%
$ 14.84 million $ 3.36 million
4:51 PM $ 0.0198
+0.00%
$ 14.84 million $ 3.36 million
4:50 PM $ 0.0198
+0.00%
$ 14.84 million $ 3.36 million
4:49 PM $ 0.0198
+0.13%
$ 14.86 million $ 3.37 million
4:48 PM $ 0.0198
+0.00%
$ 14.86 million $ 3.33 million
4:47 PM $ 0.0198
+0.00%
$ 14.86 million $ 3.33 million
4:46 PM $ 0.0198
+0.00%
$ 14.86 million $ 3.33 million
4:45 PM $ 0.0198
+0.00%
$ 14.86 million $ 3.33 million
4:44 PM $ 0.0198
+0.00%
$ 14.83 million $ 3.37 million
4:43 PM $ 0.0198
+0.00%
$ 14.83 million $ 3.37 million
4:42 PM $ 0.0198
+0.00%
$ 14.83 million $ 3.37 million
4:41 PM $ 0.0198
+0.00%
$ 14.83 million $ 3.37 million
4:40 PM $ 0.0198
+0.00%
$ 14.83 million $ 3.37 million
4:39 PM $ 0.0198
-0.13%
$ 14.85 million $ 3.37 million
4:38 PM $ 0.0198
+0.00%
$ 14.85 million $ 3.37 million
4:37 PM $ 0.0198
+0.00%
$ 14.85 million $ 3.37 million
4:36 PM $ 0.0198
+0.00%
$ 14.85 million $ 3.37 million
4:35 PM $ 0.0198
+0.00%
$ 14.85 million $ 3.37 million
4:34 PM $ 0.0198
-0.04%
$ 14.87 million $ 3.38 million
4:33 PM $ 0.0198
+0.00%
$ 14.87 million $ 3.34 million
4:32 PM $ 0.0198
+0.00%
$ 14.87 million $ 3.34 million
4:31 PM $ 0.0198
+0.00%
$ 14.87 million $ 3.34 million
4:30 PM $ 0.0198
+0.00%
$ 14.87 million $ 3.34 million
4:29 PM $ 0.0198
-0.05%
$ 14.88 million $ 3.39 million
4:28 PM $ 0.0199
+0.00%
$ 14.88 million $ 3.39 million
4:27 PM $ 0.0199
+0.00%
$ 14.88 million $ 3.39 million
4:26 PM $ 0.0199
+0.00%
$ 14.88 million $ 3.39 million
4:25 PM $ 0.0199
+0.00%
$ 14.88 million $ 3.39 million
4:24 PM $ 0.0199
-0.17%
$ 14.9 million $ 3.39 million
4:23 PM $ 0.0199
+0.00%
$ 14.9 million $ 3.34 million
4:22 PM $ 0.0199
-0.01%
$ 14.9 million $ 3.34 million
4:21 PM $ 0.0199
+0.00%
$ 14.9 million $ 3.34 million
4:20 PM $ 0.0199
+0.00%
$ 14.9 million $ 3.34 million
4:19 PM $ 0.0199
-0.13%
$ 14.91 million $ 3.34 million
4:18 PM $ 0.0199
+0.00%
$ 14.91 million $ 3.34 million
4:17 PM $ 0.0199
+0.00%
$ 14.91 million $ 3.34 million
4:16 PM $ 0.0199
+0.00%
$ 14.91 million $ 3.34 million