Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenServ Historical Data

SERV Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 8 AM $0.0373
+0.75%
$28.7 million $853,456
Jun 25, 7 AM $0.037
-1.02%
$28.49 million $863,705
Jun 25, 6 AM $0.0374
+1.74%
$28.78 million $895,881
Jun 25, 5 AM $0.0367
+1.39%
$28.29 million $829,270
Jun 25, 4 AM $0.0362
+0.79%
$27.9 million $850,787
Jun 25, 3 AM $0.036
+1.83%
$27.68 million $818,096
Jun 25, 2 AM $0.0353
-0.61%
$27.18 million $1.05 million
Jun 25, 1 AM $0.0355
-0.49%
$27.35 million $1.06 million
Jun 25, 12 AM $0.0357
-3.23%
$27.48 million $1.04 million
Jun 24, 11 PM $0.0369
-1.21%
$28.43 million $980,415
Jun 24, 10 PM $0.0374
+1.62%
$28.78 million $973,227
Jun 24, 9 PM $0.0368
+0.20%
$28.32 million $981,763
Jun 24, 8 PM $0.0367
+3.51%
$28.26 million $980,158
Jun 24, 7 PM $0.0355
+0.19%
$27.3 million $976,963
Jun 24, 6 PM $0.0354
+1.10%
$27.27 million $997,299
Jun 24, 5 PM $0.0351
-2.45%
$27.06 million $1 million
Jun 24, 4 PM $0.0362
+0.45%
$27.86 million $997,780
Jun 24, 3 PM $0.0362
-3.16%
$27.86 million $961,282
Jun 24, 2 PM $0.0374
-1.10%
$28.77 million $935,405
Jun 24, 1 PM $0.0378
-5.08%
$29.14 million $995,332
Jun 24, 12 PM $0.0399
+0.27%
$30.7 million $997,979
Jun 24, 11 AM $0.0398
+0.39%
$30.61 million $977,877
Jun 24, 10 AM $0.0396
-0.15%
$30.52 million $977,581
Jun 24, 9 AM $0.0397
+1.66%
$30.57 million $969,901
Jun 24, 8 AM $0.039
-0.59%
$30.06 million $968,277
Jun 24, 7 AM $0.0393
-0.63%
$30.24 million $981,192
Jun 24, 6 AM $0.0395
+4.40%
$30.42 million $1.01 million
Jun 24, 5 AM $0.0378
+0.57%
$29.14 million $978,421
Jun 24, 4 AM $0.0377
+0.80%
$29 million $975,445
Jun 24, 3 AM $0.0374
+2.40%
$28.77 million $984,593
Jun 24, 2 AM $0.0365
-7.77%
$28.12 million $950,971
Jun 24, 1 AM $0.0397
-0.89%
$30.56 million $766,942
Jun 24, 12 AM $0.04
+0.93%
$30.83 million $760,421
Jun 23, 11 PM $0.0397
-0.58%
$30.54 million $759,058
Jun 23, 10 PM $0.0399
-0.33%
$30.72 million $761,813
Jun 23, 9 PM $0.04
-0.33%
$30.83 million $762,657
Jun 23, 8 PM $0.0402
+0.02%
$30.94 million $759,889
Jun 23, 7 PM $0.0402
-1.50%
$30.93 million $793,293
Jun 23, 6 PM $0.0408
-3.78%
$31.4 million $776,376
Jun 23, 5 PM $0.0424
+0.30%
$32.64 million $767,665
Jun 23, 4 PM $0.0422
-0.79%
$32.5 million $735,470
Jun 23, 3 PM $0.0425
-0.33%
$32.71 million $737,784
Jun 23, 2 PM $0.0426
-1.05%
$32.82 million $734,107
Jun 23, 1 PM $0.0431
+0.67%
$33.17 million $710,035
Jun 23, 12 PM $0.0428
-0.63%
$32.95 million $714,846
Jun 23, 11 AM $0.043
+0.21%
$33.14 million $804,834
Jun 23, 10 AM $0.0428
+0.07%
$32.96 million $802,613
Jun 23, 9 AM $0.0427
-0.55%
$32.89 million $799,437
Jun 23, 8 AM $0.0431
-3.40%
$33.19 million $821,348
Jun 23, 7 AM $0.0446
-2.04%
$34.34 million $772,522