OpenServ Historical Data

SERV Page 60
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 AM $ 0.0182
-4.66%
$ 13.25 million $ 997,596
Jan 29, 8 AM $ 0.019
-0.27%
$ 13.9 million $ 995,071
Jan 29, 7 AM $ 0.0191
+1.84%
$ 13.94 million $ 1.05 million
Jan 29, 6 AM $ 0.0187
+0.90%
$ 13.68 million $ 1 million
Jan 29, 5 AM $ 0.0186
+0.29%
$ 13.56 million $ 1.05 million
Jan 29, 4 AM $ 0.0185
-4.95%
$ 13.52 million $ 1.05 million
Jan 29, 3 AM $ 0.0195
-0.08%
$ 14.23 million $ 1.11 million
Jan 29, 2 AM $ 0.0195
-1.08%
$ 14.24 million $ 1.18 million
Jan 29, 1 AM $ 0.0197
-1.87%
$ 14.39 million $ 1.12 million
Jan 29, 12 AM $ 0.0201
-1.07%
$ 14.67 million $ 1.12 million
Jan 28, 11 PM $ 0.0203
-1.25%
$ 14.83 million $ 1.12 million
Jan 28, 10 PM $ 0.0206
+0.51%
$ 15.02 million $ 1.11 million
Jan 28, 9 PM $ 0.0205
+0.17%
$ 14.93 million $ 1.11 million
Jan 28, 8 PM $ 0.0204
-3.54%
$ 14.91 million $ 1.12 million
Jan 28, 7 PM $ 0.0212
-0.22%
$ 15.46 million $ 1.1 million
Jan 28, 6 PM $ 0.0212
-0.06%
$ 15.49 million $ 1.08 million
Jan 28, 5 PM $ 0.0212
-0.66%
$ 15.5 million $ 1.14 million
Jan 28, 4 PM $ 0.0214
-2.61%
$ 15.61 million $ 1.11 million
Jan 28, 3 PM $ 0.022
+0.46%
$ 16.02 million $ 1.02 million
Jan 28, 2 PM $ 0.0219
-1.10%
$ 15.95 million $ 1.07 million
Jan 28, 1 PM $ 0.0221
-1.81%
$ 16.13 million $ 1.07 million
Jan 28, 12 PM $ 0.0225
-0.55%
$ 16.43 million $ 994,604
Jan 28, 11 AM $ 0.0226
-0.44%
$ 16.52 million $ 976,336
Jan 28, 10 AM $ 0.0227
-1.86%
$ 16.59 million $ 958,248
Jan 28, 9 AM $ 0.0232
+0.64%
$ 16.9 million $ 945,273
Jan 28, 8 AM $ 0.023
-0.94%
$ 16.8 million $ 940,613
Jan 28, 7 AM $ 0.0232
-1.58%
$ 16.96 million $ 926,366
Jan 28, 6 AM $ 0.0236
-0.17%
$ 17.23 million $ 914,436
Jan 28, 5 AM $ 0.0236
-0.59%
$ 17.26 million $ 911,069
Jan 28, 4 AM $ 0.0238
+0.28%
$ 17.36 million $ 917,332
Jan 28, 3 AM $ 0.0237
-0.20%
$ 17.31 million $ 1.02 million
Jan 28, 2 AM $ 0.0238
-0.02%
$ 17.35 million $ 1.03 million
Jan 28, 1 AM $ 0.0238
-0.85%
$ 17.41 million $ 1.03 million
Jan 28, 12 AM $ 0.024
+0.02%
$ 17.54 million $ 1.08 million
Jan 27, 11 PM $ 0.024
+0.24%
$ 17.55 million $ 1.03 million
Jan 27, 10 PM $ 0.0239
+0.97%
$ 17.43 million $ 1.02 million
Jan 27, 9 PM $ 0.0236
-1.78%
$ 17.21 million $ 1.01 million
Jan 27, 8 PM $ 0.0242
+3.66%
$ 17.67 million $ 1.05 million
Jan 27, 7 PM $ 0.0233
-0.19%
$ 17.02 million $ 1.02 million
Jan 27, 6 PM $ 0.0233
+0.85%
$ 17 million $ 1.03 million
Jan 27, 5 PM $ 0.0232
-2.78%
$ 16.92 million $ 1.02 million
Jan 27, 4 PM $ 0.0239
+4.99%
$ 17.45 million $ 1.01 million
Jan 27, 3 PM $ 0.0227
+2.03%
$ 16.59 million $ 985,406
Jan 27, 2 PM $ 0.0223
-0.47%
$ 16.28 million $ 970,924
Jan 27, 1 PM $ 0.0223
+0.10%
$ 16.29 million $ 958,585
Jan 27, 12 PM $ 0.0223
-3.03%
$ 16.31 million $ 891,310
Jan 27, 11 AM $ 0.023
+0.48%
$ 16.82 million $ 870,302
Jan 27, 10 AM $ 0.0229
-1.06%
$ 16.71 million $ 861,795
Jan 27, 9 AM $ 0.0232
-0.33%
$ 16.91 million $ 913,520
Jan 27, 8 AM $ 0.0232
-0.17%
$ 16.97 million $ 865,263