OpenServ Historical Data

SERV Page 60
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 AM $ 0.0227
-0.95%
$ 16.54 million $ 542,889
Dec 11, 2 AM $ 0.0229
-2.76%
$ 16.7 million $ 542,799
Dec 11, 1 AM $ 0.0235
-0.45%
$ 17.17 million $ 543,732
Dec 11, 12 AM $ 0.0236
-1.83%
$ 17.25 million $ 543,291
Dec 10, 11 PM $ 0.0241
-1.39%
$ 17.57 million $ 487,068
Dec 10, 10 PM $ 0.0244
-1.57%
$ 17.83 million $ 460,845
Dec 10, 9 PM $ 0.0256
+1.40%
$ 18.68 million $ 528,473
Dec 10, 8 PM $ 0.0252
+0.18%
$ 18.43 million $ 528,265
Dec 10, 7 PM $ 0.0252
-0.88%
$ 18.39 million $ 527,373
Dec 10, 6 PM $ 0.0254
+0.20%
$ 18.56 million $ 460,923
Dec 10, 5 PM $ 0.0254
+2.25%
$ 18.52 million $ 517,445
Dec 10, 4 PM $ 0.0248
+0.54%
$ 18.11 million $ 512,757
Dec 10, 3 PM $ 0.0247
-1.29%
$ 18.01 million $ 511,308
Dec 10, 2 PM $ 0.025
+0.50%
$ 18.25 million $ 508,451
Dec 10, 1 PM $ 0.0249
+0.56%
$ 18.16 million $ 449,064
Dec 10, 12 PM $ 0.0247
-0.02%
$ 18.06 million $ 432,485
Dec 10, 11 AM $ 0.0247
-0.22%
$ 18.02 million $ 431,710
Dec 10, 10 AM $ 0.0247
-0.68%
$ 18.06 million $ 431,099
Dec 10, 9 AM $ 0.0248
-1.14%
$ 18.12 million $ 422,823
Dec 10, 8 AM $ 0.0251
+3.76%
$ 18.33 million $ 480,612
Dec 10, 7 AM $ 0.0242
-0.01%
$ 17.66 million $ 404,656
Dec 10, 6 AM $ 0.0242
-1.06%
$ 17.85 million $ 405,274
Dec 10, 5 AM $ 0.0245
+1.47%
$ 17.85 million $ 405,274
Dec 10, 4 AM $ 0.0241
-0.88%
$ 17.6 million $ 403,405
Dec 10, 3 AM $ 0.0243
+1.88%
$ 17.75 million $ 401,812
Dec 10, 2 AM $ 0.0239
+7.57%
$ 17.42 million $ 356,797
Dec 10, 1 AM $ 0.0222
-0.64%
$ 16.2 million $ 300,283
Dec 10, 12 AM $ 0.0223
-1.37%
$ 16.3 million $ 300,283
Dec 9, 11 PM $ 0.0226
+2.39%
$ 16.53 million $ 354,343
Dec 9, 10 PM $ 0.0221
-1.19%
$ 16.14 million $ 299,557
Dec 9, 9 PM $ 0.0224
-0.40%
$ 16.34 million $ 298,573
Dec 9, 8 PM $ 0.0225
-1.22%
$ 16.4 million $ 300,175
Dec 9, 7 PM $ 0.0227
-0.69%
$ 16.61 million $ 303,105
Dec 9, 6 PM $ 0.0229
-0.01%
$ 16.72 million $ 356,812
Dec 9, 5 PM $ 0.0229
+1.28%
$ 16.72 million $ 351,187
Dec 9, 4 PM $ 0.0226
+4.88%
$ 16.51 million $ 289,815
Dec 9, 3 PM $ 0.0215
+3.94%
$ 15.7 million $ 254,655
Dec 9, 2 PM $ 0.0207
-0.49%
$ 15.1 million $ 243,179
Dec 9, 1 PM $ 0.0208
-0.37%
$ 15.17 million $ 241,388
Dec 9, 12 PM $ 0.0209
+0.53%
$ 15.23 million $ 240,958
Dec 9, 11 AM $ 0.0208
+1.25%
$ 15.15 million $ 233,990
Dec 9, 10 AM $ 0.0205
-0.17%
$ 14.96 million $ 223,205
Dec 9, 9 AM $ 0.0205
+0.70%
$ 14.99 million $ 221,075
Dec 9, 8 AM $ 0.0204
-1.74%
$ 14.88 million $ 220,350
Dec 9, 7 AM $ 0.0208
+2.97%
$ 15.15 million $ 275,648
Dec 9, 6 AM $ 0.0202
+4.96%
$ 14.71 million $ 203,418
Dec 9, 5 AM $ 0.0192
+2.65%
$ 14.02 million $ 92,328
Dec 9, 4 AM $ 0.0187
-5.72%
$ 13.68 million $ 234,440
Dec 9, 3 AM $ 0.0199
-2.02%
$ 14.5 million $ 179,783
Dec 9, 2 AM $ 0.0203
-4.69%
$ 14.8 million $ 211,592