Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenServ Historical Data

SERV Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 28, 2025 $0.0153
+4.11%
$11.15 million $1.75 million
Dec 27, 2025 $0.0147
+0.24%
$10.71 million $1.57 million
Dec 26, 2025 $0.0146
-2.72%
$10.68 million $1.6 million
Dec 25, 2025 $0.015
-0.14%
$10.99 million $1.5 million
Dec 24, 2025 $0.0151
-6.50%
$10.99 million $1.46 million
Dec 23, 2025 $0.0161
-3.35%
$11.79 million $1.41 million
Dec 22, 2025 $0.0167
+1.07%
$12.19 million $1.38 million
Dec 21, 2025 $0.0164
-0.52%
$12.02 million $1.33 million
Dec 20, 2025 $0.0165
+0.65%
$12.06 million $1.29 million
Dec 19, 2025 $0.0162
+11.10%
$12 million $1.29 million
Dec 18, 2025 $0.0146
-1.27%
$10.63 million $1.38 million
Dec 17, 2025 $0.0147
-15.60%
$10.82 million $1.19 million
Dec 16, 2025 $0.0175
-4.98%
$12.73 million $1.1 million
Dec 15, 2025 $0.0183
-4.73%
$13.42 million $1 million
Dec 14, 2025 $0.0186
+5.34%
$14.05 million $986,030
Dec 13, 2025 $0.0177
-3.02%
$12.9 million $736,143
Dec 12, 2025 $0.0183
-12.23%
$13.34 million $678,069
Dec 11, 2025 $0.0208
-13.53%
$15.2 million $596,498
Dec 10, 2025 $0.0241
+6.31%
$17.57 million $487,068
Dec 9, 2025 $0.0226
+14.67%
$16.53 million $354,343
Dec 8, 2025 $0.0197
-0.23%
$14.41 million $193,161
Dec 7, 2025 $0.0198
+3.10%
$14.45 million $216,612
Dec 6, 2025 $0.0192
+5.12%
$14.01 million $194,430
Dec 5, 2025 $0.0183
-9.28%
$13.33 million $148,040
Dec 4, 2025 $0.0201
-1.08%
$14.69 million $850,201
Dec 3, 2025 $0.0204
+6.39%
$14.9 million $945,574
Dec 2, 2025 $0.0192
+12.18%
$14.01 million $640,873
Dec 1, 2025 $0.0171
-9.62%
$12.49 million $471,599
Nov 30, 2025 $0.0189
+0.54%
$13.82 million $425,241
Nov 29, 2025 $0.0179
-12.58%
$13.7 million $390,724
Nov 28, 2025 $0.0208
-1.69%
$14.99 million $271,584
Nov 27, 2025 $0.0217
-1.68%
$15.41 million $269,747
Nov 26, 2025 $0.0222
+16.33%
$16.08 million $126,783
Nov 25, 2025 $0.0197
-4.92%
$13.93 million $107,070
Nov 24, 2025 $0.0207
-5.08%
$15.12 million $484,177
Nov 23, 2025 $0.0218
+1.54%
$15.91 million $364,823
Nov 22, 2025 $0.0213
+9.02%
$15.67 million $357,300
Nov 21, 2025 $0.0196
-9.36%
$14.24 million $286,647
Nov 20, 2025 $0.0219
-19.35%
$15.8 million $114,683
Nov 19, 2025 $0.0274
+7.94%
$20.01 million $79,775
Nov 18, 2025 $0.0255
+1.43%
$18.51 million $2.1 million
Nov 17, 2025 $0.0252
-6.06%
$18.37 million $1.99 million
Nov 16, 2025 $0.0263
-4.78%
$19.56 million $1.97 million
Nov 15, 2025 $0.0276
-4.91%
$20.18 million $1.93 million
Nov 14, 2025 $0.0292
-9.12%
$21.22 million $1.89 million
Nov 13, 2025 $0.0319
-3.48%
$23.43 million $1.68 million
Nov 12, 2025 $0.0334
+0.99%
$24.1 million $128,671
Nov 11, 2025 $0.0331
-9.28%
$24.18 million $1.53 million
Nov 10, 2025 $0.0365
+10.83%
$26.65 million $1.3 million
Nov 9, 2025 $0.0331
+5.42%
$24.15 million $1.13 million