OpenServ Historical Data

SERV Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $ 0.00981
-0.85%
$ 7.35 million $ 1.26 million
Mar 28, 7 AM $ 0.00989
+3.19%
$ 7.42 million $ 1.28 million
Mar 28, 6 AM $ 0.00958
+0.22%
$ 7.19 million $ 1.24 million
Mar 28, 5 AM $ 0.00956
+0.12%
$ 7.17 million $ 1.23 million
Mar 28, 4 AM $ 0.00955
-0.79%
$ 7.16 million $ 1.25 million
Mar 28, 3 AM $ 0.00963
+1.26%
$ 7.22 million $ 1.25 million
Mar 28, 2 AM $ 0.00951
-0.61%
$ 7.13 million $ 1.2 million
Mar 28, 1 AM $ 0.00957
-0.10%
$ 7.18 million $ 1.23 million
Mar 28, 12 AM $ 0.00958
-0.06%
$ 7.18 million $ 1.24 million
Mar 27, 11 PM $ 0.00958
+0.59%
$ 7.19 million $ 1.23 million
Mar 27, 10 PM $ 0.00954
+0.93%
$ 7.15 million $ 1.2 million
Mar 27, 9 PM $ 0.00944
-0.64%
$ 7.08 million $ 1.19 million
Mar 27, 8 PM $ 0.00951
-0.04%
$ 7.14 million $ 1.2 million
Mar 27, 7 PM $ 0.00952
+0.30%
$ 7.14 million $ 1.25 million
Mar 27, 6 PM $ 0.00949
+0.78%
$ 7.12 million $ 1.23 million
Mar 27, 5 PM $ 0.00942
-0.23%
$ 7.07 million $ 1.24 million
Mar 27, 4 PM $ 0.00944
-0.46%
$ 7.08 million $ 1.22 million
Mar 27, 3 PM $ 0.00949
-0.38%
$ 7.11 million $ 1.22 million
Mar 27, 2 PM $ 0.00952
+0.37%
$ 7.14 million $ 1.24 million
Mar 27, 1 PM $ 0.00949
+0.75%
$ 7.12 million $ 1.23 million
Mar 27, 12 PM $ 0.00942
+0.60%
$ 7.06 million $ 1.19 million
Mar 27, 11 AM $ 0.00936
+1.16%
$ 7.02 million $ 1.19 million
Mar 27, 10 AM $ 0.00925
-1.49%
$ 6.94 million $ 1.2 million
Mar 27, 9 AM $ 0.00939
-7.39%
$ 7.05 million $ 1.26 million
Mar 27, 8 AM $ 0.0101
-0.57%
$ 7.61 million $ 613,719
Mar 27, 7 AM $ 0.0102
-0.31%
$ 7.65 million $ 1.28 million
Mar 27, 6 AM $ 0.0102
+0.47%
$ 7.67 million $ 1.28 million
Mar 27, 5 AM $ 0.0102
+0.40%
$ 7.64 million $ 1.32 million
Mar 27, 4 AM $ 0.0101
-0.13%
$ 7.61 million $ 1.32 million
Mar 27, 3 AM $ 0.0102
+0.49%
$ 7.62 million $ 1.34 million
Mar 27, 2 AM $ 0.0101
-0.08%
$ 7.58 million $ 1.35 million
Mar 27, 1 AM $ 0.0101
+0.35%
$ 7.59 million $ 1.35 million
Mar 27, 12 AM $ 0.0101
+1.44%
$ 7.56 million $ 1.35 million
Mar 26, 11 PM $ 0.00994
-0.18%
$ 7.45 million $ 1.32 million
Mar 26, 10 PM $ 0.00995
-0.06%
$ 7.47 million $ 1.32 million
Mar 26, 9 PM $ 0.00996
-1.55%
$ 7.47 million $ 1.32 million
Mar 26, 8 PM $ 0.0101
+2.25%
$ 7.59 million $ 1.35 million
Mar 26, 7 PM $ 0.00989
+0.33%
$ 7.42 million $ 1.29 million
Mar 26, 6 PM $ 0.00986
-3.86%
$ 7.39 million $ 1.3 million
Mar 26, 5 PM $ 0.0103
+0.15%
$ 7.69 million $ 1.31 million
Mar 26, 4 PM $ 0.0102
+0.27%
$ 7.68 million $ 1.32 million
Mar 26, 3 PM $ 0.0102
-1.79%
$ 7.66 million $ 1.32 million
Mar 26, 2 PM $ 0.0104
-0.60%
$ 7.8 million $ 1.3 million
Mar 26, 1 PM $ 0.0105
+2.20%
$ 7.84 million $ 1.29 million
Mar 26, 12 PM $ 0.0102
-0.84%
$ 7.68 million $ 1.25 million
Mar 26, 11 AM $ 0.0103
-5.72%
$ 7.74 million $ 1.29 million
Mar 26, 10 AM $ 0.0109
-6.35%
$ 8.21 million $ 1.22 million
Mar 26, 9 AM $ 0.0117
-0.72%
$ 8.77 million $ 1.24 million
Mar 26, 8 AM $ 0.0118
-0.02%
$ 8.83 million $ 1.15 million
Mar 26, 7 AM $ 0.0118
-0.03%
$ 8.83 million $ 1.14 million