OpenServ Historical Data

SERV Page 7
Download
Date Close Price change Market cap Trading volume
5:31 PM $ 0.0197
+0.00%
$ 14.72 million $ 3.38 million
5:30 PM $ 0.0197
+0.00%
$ 14.72 million $ 3.38 million
5:29 PM $ 0.0197
+0.00%
$ 14.75 million $ 3.38 million
5:28 PM $ 0.0197
+0.00%
$ 14.75 million $ 3.38 million
5:27 PM $ 0.0197
+0.00%
$ 14.75 million $ 3.38 million
5:26 PM $ 0.0197
+0.00%
$ 14.75 million $ 3.38 million
5:25 PM $ 0.0197
+0.00%
$ 14.75 million $ 3.38 million
5:24 PM $ 0.0197
-0.13%
$ 14.76 million $ 3.38 million
5:23 PM $ 0.0197
+0.00%
$ 14.76 million $ 3.37 million
5:22 PM $ 0.0197
+0.00%
$ 14.76 million $ 3.37 million
5:21 PM $ 0.0197
+0.00%
$ 14.76 million $ 3.37 million
5:20 PM $ 0.0197
+0.00%
$ 14.76 million $ 3.37 million
5:19 PM $ 0.0197
-0.08%
$ 14.77 million $ 3.37 million
5:18 PM $ 0.0197
+0.00%
$ 14.77 million $ 3.33 million
5:17 PM $ 0.0197
+0.00%
$ 14.77 million $ 3.33 million
5:16 PM $ 0.0197
+0.00%
$ 14.77 million $ 3.33 million
5:15 PM $ 0.0197
+0.00%
$ 14.77 million $ 3.33 million
5:14 PM $ 0.0197
-0.46%
$ 14.77 million $ 3.36 million
5:13 PM $ 0.0198
+0.00%
$ 14.77 million $ 3.36 million
5:12 PM $ 0.0198
+0.00%
$ 14.77 million $ 3.36 million
5:11 PM $ 0.0198
+0.00%
$ 14.77 million $ 3.36 million
5:10 PM $ 0.0198
+0.00%
$ 14.77 million $ 3.36 million
5:09 PM $ 0.0198
-0.04%
$ 14.85 million $ 3.36 million
5:08 PM $ 0.0198
+0.00%
$ 14.85 million $ 3.36 million
5:07 PM $ 0.0198
+0.00%
$ 14.85 million $ 3.36 million
5:06 PM $ 0.0198
+0.00%
$ 14.85 million $ 3.36 million
5:05 PM $ 0.0198
+0.00%
$ 14.85 million $ 3.36 million
5:04 PM $ 0.0198
-0.12%
$ 14.86 million $ 3.36 million
5:03 PM $ 0.0198
+0.00%
$ 14.86 million $ 3.32 million
5:02 PM $ 0.0198
+0.00%
$ 14.86 million $ 3.32 million
5:01 PM $ 0.0198
+0.00%
$ 14.86 million $ 3.32 million
5:00 PM $ 0.0198
+0.00%
$ 14.86 million $ 3.32 million
4:59 PM $ 0.0198
+0.08%
$ 14.87 million $ 3.32 million
4:58 PM $ 0.0198
+0.00%
$ 14.87 million $ 3.32 million
4:57 PM $ 0.0198
+0.00%
$ 14.87 million $ 3.32 million
4:56 PM $ 0.0198
+0.00%
$ 14.87 million $ 3.32 million
4:55 PM $ 0.0198
+0.00%
$ 14.87 million $ 3.32 million
4:54 PM $ 0.0198
-0.04%
$ 14.84 million $ 3.32 million
4:53 PM $ 0.0198
+0.00%
$ 14.84 million $ 3.36 million
4:52 PM $ 0.0198
+0.00%
$ 14.84 million $ 3.36 million
4:51 PM $ 0.0198
+0.00%
$ 14.84 million $ 3.36 million
4:50 PM $ 0.0198
+0.00%
$ 14.84 million $ 3.36 million
4:49 PM $ 0.0198
+0.13%
$ 14.86 million $ 3.37 million
4:48 PM $ 0.0198
+0.00%
$ 14.86 million $ 3.33 million
4:47 PM $ 0.0198
+0.00%
$ 14.86 million $ 3.33 million
4:46 PM $ 0.0198
+0.00%
$ 14.86 million $ 3.33 million
4:45 PM $ 0.0198
+0.00%
$ 14.86 million $ 3.33 million
4:44 PM $ 0.0198
+0.00%
$ 14.83 million $ 3.37 million
4:43 PM $ 0.0198
+0.00%
$ 14.83 million $ 3.37 million
4:42 PM $ 0.0198
+0.00%
$ 14.83 million $ 3.37 million