Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenServ Historical Data

SERV Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 2025 $0.0314
-1.43%
$22.9 million $918,138
Nov 7, 2025 $0.0318
+6.25%
$23.24 million $849,539
Nov 6, 2025 $0.03
-9.19%
$21.87 million $653,030
Nov 5, 2025 $0.033
+18.52%
$24.08 million $7.79 million
Nov 4, 2025 $0.0278
-13.82%
$20.32 million $7.19 million
Nov 3, 2025 $0.0323
-20.96%
$23.58 million $7.45 million
Nov 2, 2025 $0.0409
-8.41%
$29.81 million $7.97 million
Nov 1, 2025 $0.0446
+5.25%
$32.57 million $7.65 million
Oct 31, 2025 $0.0424
+12.28%
$30.94 million $7.56 million
Oct 30, 2025 $0.0376
-22.04%
$27.56 million $7.2 million
Oct 29, 2025 $0.0482
+4.40%
$35.2 million $6.69 million
Oct 28, 2025 $0.0462
+2.22%
$33.7 million $6.48 million
Oct 27, 2025 $0.0451
-9.96%
$32.95 million $6.31 million
Oct 26, 2025 $0.0502
+28.70%
$36.64 million $5.89 million
Oct 25, 2025 $0.039
-10.08%
$28.46 million $5.22 million
Oct 24, 2025 $0.0434
+52.47%
$31.65 million $4.91 million
Oct 23, 2025 $0.0285
+33.22%
$20.77 million $3.67 million
Oct 22, 2025 $0.0214
-0.52%
$15.61 million $3.18 million
Oct 21, 2025 $0.0218
+1.53%
$15.71 million $3.17 million
Oct 20, 2025 $0.0214
-1.67%
$15.68 million $3.11 million
Oct 19, 2025 $0.0216
-5.43%
$15.91 million $2.95 million
Oct 18, 2025 $0.0231
-1.33%
$16.64 million $2.04 million
Oct 17, 2025 $0.0236
-10.26%
$17.11 million $2.06 million
Oct 16, 2025 $0.0263
-6.91%
$19.17 million $1.66 million
Oct 15, 2025 $0.0283
-0.35%
$20.62 million $1.54 million
Oct 14, 2025 $0.0311
-2.68%
$20.7 million $1.48 million
Oct 13, 2025 $0.032
+16.90%
$23.34 million $73,777
Oct 12, 2025 $0.0275
+7.74%
$20.07 million $1.07 million
Oct 11, 2025 $0.0257
-9.50%
$18.76 million $672,398
Oct 10, 2025 $0.0284
-12.94%
$20.73 million $185,237
Oct 9, 2025 $0.0326
+12.62%
$23.82 million $2.12 million
Oct 8, 2025 $0.029
-3.81%
$21.15 million $1.77 million
Oct 7, 2025 $0.0301
+3.92%
$21.99 million $1.64 million
Oct 6, 2025 $0.029
-21.13%
$21.16 million $1.15 million
Oct 5, 2025 $0.0367
-1.83%
$26.83 million $1.22 million
Oct 4, 2025 $0.0374
-0.40%
$27.32 million $1.11 million
Oct 3, 2025 $0.0376
-11.61%
$27.43 million $1.12 million
Oct 2, 2025 $0.0425
+5.29%
$31.05 million $794,652
Oct 1, 2025 $0.0404
+10.13%
$29.49 million $648,988
Sep 30, 2025 $0.0368
-11.74%
$26.78 million $419,059
Sep 29, 2025 $0.0416
+15.68%
$30.4 million $946,672
Sep 28, 2025 $0.036
+1.41%
$26.28 million $668,836
Sep 27, 2025 $0.0355
-2.83%
$25.89 million $590,010
Sep 26, 2025 $0.0365
+6.53%
$26.64 million $538,221
Sep 25, 2025 $0.0346
-6.40%
$25.01 million $242,110
Sep 24, 2025 $0.0371
-7.17%
$27.02 million $382,570
Sep 23, 2025 $0.04
+0.36%
$29.18 million $143,588
Sep 22, 2025 $0.0403
-7.38%
$29.07 million $1.23 million
Sep 21, 2025 $0.0424
+5.23%
$31.76 million $1.71 million
Sep 20, 2025 $0.0406
-9.21%
$29.41 million $1.63 million