OpenServ Historical Data

SERV Page 8
Download
Date Close Price change Market cap Trading volume
10:55 PM $ 0.0373
+0.00%
$ 28.77 million $ 661,611
10:54 PM $ 0.0373
+0.00%
$ 28.75 million $ 661,611
10:53 PM $ 0.0373
+0.00%
$ 28.75 million $ 661,653
10:52 PM $ 0.0373
+0.00%
$ 28.75 million $ 660,882
10:51 PM $ 0.0373
+0.00%
$ 28.75 million $ 660,888
10:50 PM $ 0.0373
+0.00%
$ 28.75 million $ 660,888
10:49 PM $ 0.0373
+0.00%
$ 28.74 million $ 660,888
10:48 PM $ 0.0373
+0.00%
$ 28.74 million $ 660,888
10:47 PM $ 0.0373
+0.00%
$ 28.74 million $ 660,753
10:46 PM $ 0.0374
+0.00%
$ 28.74 million $ 660,786
10:45 PM $ 0.0374
+0.00%
$ 28.74 million $ 660,819
10:44 PM $ 0.0374
+0.00%
$ 28.76 million $ 660,875
10:43 PM $ 0.0374
+0.00%
$ 28.76 million $ 660,875
10:42 PM $ 0.0374
+0.00%
$ 28.76 million $ 660,930
10:41 PM $ 0.0375
+0.00%
$ 28.76 million $ 694,620
10:40 PM $ 0.0375
+0.00%
$ 28.76 million $ 694,383
10:39 PM $ 0.0375
+0.00%
$ 28.89 million $ 692,749
10:38 PM $ 0.0375
+0.00%
$ 28.89 million $ 692,749
10:37 PM $ 0.0375
-0.02%
$ 28.89 million $ 692,336
10:36 PM $ 0.0374
+0.00%
$ 28.89 million $ 657,322
10:35 PM $ 0.0374
+0.00%
$ 28.89 million $ 657,322
10:34 PM $ 0.0374
+0.00%
$ 28.77 million $ 657,293
10:33 PM $ 0.0374
+0.01%
$ 28.77 million $ 656,645
10:32 PM $ 0.0374
-0.22%
$ 28.77 million $ 656,896
10:31 PM $ 0.0374
+0.00%
$ 28.77 million $ 690,425
10:30 PM $ 0.0374
+0.00%
$ 28.77 million $ 690,425
10:29 PM $ 0.0374
+0.00%
$ 28.83 million $ 690,425
10:28 PM $ 0.0374
+0.00%
$ 28.83 million $ 689,686
10:27 PM $ 0.0374
-0.16%
$ 28.83 million $ 689,686
10:26 PM $ 0.0373
+0.00%
$ 28.83 million $ 655,292
10:25 PM $ 0.0373
+0.00%
$ 28.83 million $ 655,292
10:24 PM $ 0.0373
+0.00%
$ 28.73 million $ 655,292
10:23 PM $ 0.0373
+0.00%
$ 28.73 million $ 655,259
10:22 PM $ 0.0373
+0.00%
$ 28.73 million $ 655,259
10:21 PM $ 0.0375
+0.00%
$ 28.73 million $ 688,491
10:20 PM $ 0.0375
+0.00%
$ 28.73 million $ 688,491
10:19 PM $ 0.0375
+0.00%
$ 28.87 million $ 688,529
10:18 PM $ 0.0375
+0.00%
$ 28.87 million $ 688,529
10:17 PM $ 0.0375
+0.04%
$ 28.87 million $ 688,529
10:16 PM $ 0.0373
+0.00%
$ 28.87 million $ 654,579
10:15 PM $ 0.0373
+0.00%
$ 28.87 million $ 654,579
10:14 PM $ 0.0373
+0.00%
$ 28.72 million $ 654,579
10:13 PM $ 0.0373
+0.00%
$ 28.72 million $ 654,579
10:12 PM $ 0.0373
-0.39%
$ 28.72 million $ 654,579
10:11 PM $ 0.0375
+0.00%
$ 28.72 million $ 687,955
10:10 PM $ 0.0375
+0.00%
$ 28.72 million $ 687,955
10:09 PM $ 0.0375
+0.00%
$ 28.86 million $ 687,955
10:08 PM $ 0.0375
+0.00%
$ 28.86 million $ 687,937
10:07 PM $ 0.0375
+1.44%
$ 28.86 million $ 687,937
10:06 PM $ 0.037
+0.00%
$ 28.86 million $ 653,867