OpenServ Historical Data

SERV Page 8
Download
Date Close Price change Market cap Trading volume
6:06 PM $ 0.0195
+0.00%
$ 14.69 million $ 3.38 million
6:05 PM $ 0.0195
+0.00%
$ 14.69 million $ 3.38 million
6:04 PM $ 0.0195
-0.30%
$ 14.66 million $ 3.38 million
6:03 PM $ 0.0196
+0.00%
$ 14.66 million $ 3.38 million
6:02 PM $ 0.0196
+0.00%
$ 14.66 million $ 3.38 million
6:01 PM $ 0.0196
+0.00%
$ 14.66 million $ 3.38 million
6:00 PM $ 0.0196
+0.00%
$ 14.66 million $ 3.38 million
5:59 PM $ 0.0196
-0.02%
$ 14.72 million $ 3.38 million
5:58 PM $ 0.0196
+0.00%
$ 14.72 million $ 3.37 million
5:57 PM $ 0.0196
+0.00%
$ 14.72 million $ 3.37 million
5:56 PM $ 0.0196
-0.01%
$ 14.72 million $ 3.37 million
5:55 PM $ 0.0196
+0.00%
$ 14.72 million $ 3.37 million
5:54 PM $ 0.0196
+0.00%
$ 14.73 million $ 3.36 million
5:53 PM $ 0.0196
+0.00%
$ 14.73 million $ 3.36 million
5:52 PM $ 0.0196
+0.00%
$ 14.73 million $ 3.36 million
5:51 PM $ 0.0196
+0.00%
$ 14.73 million $ 3.36 million
5:50 PM $ 0.0196
+0.00%
$ 14.73 million $ 3.36 million
5:49 PM $ 0.0196
+0.09%
$ 14.73 million $ 3.36 million
5:48 PM $ 0.0197
-0.05%
$ 14.73 million $ 3.36 million
5:47 PM $ 0.0197
+0.00%
$ 14.73 million $ 3.35 million
5:46 PM $ 0.0197
+0.00%
$ 14.73 million $ 3.35 million
5:45 PM $ 0.0197
+0.00%
$ 14.73 million $ 3.35 million
5:44 PM $ 0.0197
+0.03%
$ 14.75 million $ 3.35 million
5:43 PM $ 0.0197
+0.00%
$ 14.75 million $ 3.39 million
5:42 PM $ 0.0197
+0.00%
$ 14.75 million $ 3.39 million
5:41 PM $ 0.0197
+0.00%
$ 14.75 million $ 3.39 million
5:40 PM $ 0.0197
+0.00%
$ 14.75 million $ 3.39 million
5:39 PM $ 0.0197
+0.17%
$ 14.76 million $ 3.39 million
5:38 PM $ 0.0196
+0.00%
$ 14.76 million $ 3.39 million
5:37 PM $ 0.0196
+0.00%
$ 14.76 million $ 3.39 million
5:36 PM $ 0.0196
+0.00%
$ 14.76 million $ 3.39 million
5:35 PM $ 0.0196
+0.00%
$ 14.76 million $ 3.39 million
5:34 PM $ 0.0196
-0.21%
$ 14.72 million $ 3.38 million
5:33 PM $ 0.0197
+0.00%
$ 14.72 million $ 3.38 million
5:32 PM $ 0.0197
+0.00%
$ 14.72 million $ 3.38 million
5:31 PM $ 0.0197
+0.00%
$ 14.72 million $ 3.38 million
5:30 PM $ 0.0197
+0.00%
$ 14.72 million $ 3.38 million
5:29 PM $ 0.0197
+0.00%
$ 14.75 million $ 3.38 million
5:28 PM $ 0.0197
+0.00%
$ 14.75 million $ 3.38 million
5:27 PM $ 0.0197
+0.00%
$ 14.75 million $ 3.38 million
5:26 PM $ 0.0197
+0.00%
$ 14.75 million $ 3.38 million
5:25 PM $ 0.0197
+0.00%
$ 14.75 million $ 3.38 million
5:24 PM $ 0.0197
-0.13%
$ 14.76 million $ 3.38 million
5:23 PM $ 0.0197
+0.00%
$ 14.76 million $ 3.37 million
5:22 PM $ 0.0197
+0.00%
$ 14.76 million $ 3.37 million
5:21 PM $ 0.0197
+0.00%
$ 14.76 million $ 3.37 million
5:20 PM $ 0.0197
+0.00%
$ 14.76 million $ 3.37 million
5:19 PM $ 0.0197
-0.08%
$ 14.77 million $ 3.37 million
5:18 PM $ 0.0197
+0.00%
$ 14.77 million $ 3.33 million
5:17 PM $ 0.0197
+0.00%
$ 14.77 million $ 3.33 million