OpenServ Historical Data

SERV Page 8
Download
Date Close Price change Market cap Trading volume
2:46 PM $ 0.0716
+0.18%
$ 55.06 million $ 2.19 million
2:45 PM $ 0.0714
+0.00%
$ 55.06 million $ 2.19 million
2:44 PM $ 0.0714
+0.00%
$ 55 million $ 2.19 million
2:43 PM $ 0.0714
+0.00%
$ 55 million $ 2.19 million
2:42 PM $ 0.0714
+0.00%
$ 55 million $ 2.19 million
2:41 PM $ 0.0714
-1.40%
$ 55 million $ 2.19 million
2:40 PM $ 0.0724
+0.00%
$ 55 million $ 2.19 million
2:39 PM $ 0.0724
+0.00%
$ 55.78 million $ 2.19 million
2:38 PM $ 0.0724
+0.00%
$ 55.78 million $ 2.19 million
2:37 PM $ 0.0724
+0.01%
$ 55.78 million $ 2.19 million
2:36 PM $ 0.0724
+0.05%
$ 55.78 million $ 2.19 million
2:35 PM $ 0.0724
+0.01%
$ 55.78 million $ 2.19 million
2:34 PM $ 0.0724
+0.00%
$ 55.75 million $ 2.19 million
2:33 PM $ 0.0723
+0.00%
$ 55.75 million $ 2.22 million
2:32 PM $ 0.0723
+0.19%
$ 55.75 million $ 2.22 million
2:31 PM $ 0.0722
+0.09%
$ 55.75 million $ 2.25 million
2:30 PM $ 0.0721
-0.02%
$ 55.75 million $ 2.25 million
2:29 PM $ 0.0721
-0.08%
$ 55.55 million $ 2.22 million
2:28 PM $ 0.0722
+0.00%
$ 55.55 million $ 2.22 million
2:27 PM $ 0.0722
+0.00%
$ 55.55 million $ 2.22 million
2:26 PM $ 0.0722
+0.22%
$ 55.55 million $ 2.22 million
2:25 PM $ 0.072
-0.03%
$ 55.55 million $ 2.22 million
2:24 PM $ 0.0721
+0.00%
$ 55.49 million $ 2.22 million
2:23 PM $ 0.0721
+0.00%
$ 55.49 million $ 2.22 million
2:22 PM $ 0.0721
+0.00%
$ 55.49 million $ 2.22 million
2:21 PM $ 0.0721
+0.00%
$ 55.49 million $ 2.22 million
2:20 PM $ 0.0721
+0.00%
$ 55.49 million $ 2.22 million
2:19 PM $ 0.0721
+0.00%
$ 55.49 million $ 2.22 million
2:18 PM $ 0.0721
+0.00%
$ 55.49 million $ 2.22 million
2:17 PM $ 0.0721
+0.00%
$ 55.49 million $ 2.22 million
2:16 PM $ 0.0721
+0.09%
$ 55.49 million $ 2.22 million
2:15 PM $ 0.072
+0.00%
$ 55.49 million $ 2.22 million
2:14 PM $ 0.072
+0.00%
$ 55.43 million $ 2.25 million
2:13 PM $ 0.0719
+0.02%
$ 55.43 million $ 2.25 million
2:12 PM $ 0.0719
+0.00%
$ 55.43 million $ 2.25 million
2:11 PM $ 0.0719
+0.99%
$ 55.43 million $ 2.25 million
2:10 PM $ 0.0712
-0.01%
$ 55.43 million $ 2.25 million
2:09 PM $ 0.0712
+0.00%
$ 54.85 million $ 2.25 million
2:08 PM $ 0.0712
+0.00%
$ 54.85 million $ 2.25 million
2:07 PM $ 0.0712
+0.00%
$ 54.85 million $ 2.25 million
2:06 PM $ 0.0712
+0.00%
$ 54.85 million $ 2.25 million
2:05 PM $ 0.0712
+0.00%
$ 54.85 million $ 2.25 million
2:04 PM $ 0.0712
+0.00%
$ 54.8 million $ 2.25 million
2:03 PM $ 0.0712
+0.00%
$ 54.8 million $ 2.25 million
2:02 PM $ 0.0712
+0.00%
$ 54.8 million $ 2.25 million
2:01 PM $ 0.0712
+0.02%
$ 54.8 million $ 2.25 million
2:00 PM $ 0.0712
-0.02%
$ 54.8 million $ 2.25 million
1:59 PM $ 0.0711
+0.00%
$ 54.79 million $ 2.25 million
1:58 PM $ 0.0711
+0.00%
$ 54.79 million $ 2.25 million
1:57 PM $ 0.0711
+0.00%
$ 54.79 million $ 2.25 million