Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenServ Historical Data

SERV Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:21 PM $0.015
+0.00%
$13.54 million $616,092
11:20 PM $0.015
+0.00%
$13.54 million $615,610
11:19 PM $0.015
+0.00%
$13.52 million $615,610
11:18 PM $0.015
+0.00%
$13.52 million $615,610
11:17 PM $0.015
+0.12%
$13.52 million $615,590
11:16 PM $0.015
-0.04%
$13.52 million $615,566
11:15 PM $0.015
+0.00%
$13.52 million $615,613
11:14 PM $0.015
+0.00%
$13.5 million $615,613
11:13 PM $0.015
+0.00%
$13.5 million $615,613
11:12 PM $0.015
-0.08%
$13.5 million $615,613
11:11 PM $0.015
-0.26%
$13.5 million $615,577
11:10 PM $0.0151
+0.00%
$13.5 million $615,093
11:09 PM $0.0151
+0.00%
$13.55 million $615,093
11:08 PM $0.0151
+0.00%
$13.55 million $615,093
11:07 PM $0.0151
-0.05%
$13.55 million $615,093
11:06 PM $0.0151
+0.19%
$13.55 million $614,998
11:05 PM $0.015
+0.00%
$13.55 million $614,501
11:04 PM $0.015
+0.00%
$13.54 million $614,334
11:03 PM $0.015
+0.00%
$13.54 million $614,334
11:02 PM $0.015
+0.21%
$13.54 million $614,334
11:01 PM $0.015
-0.07%
$13.54 million $614,341
11:00 PM $0.015
+0.00%
$13.54 million $613,577
10:59 PM $0.015
+0.00%
$13.52 million $613,577
10:58 PM $0.015
-0.03%
$13.52 million $613,577
10:57 PM $0.015
-0.10%
$13.52 million $615,355
10:56 PM $0.015
+0.08%
$13.52 million $615,834
10:55 PM $0.015
+0.00%
$13.52 million $614,927
10:54 PM $0.015
+0.00%
$13.53 million $614,927
10:53 PM $0.015
+0.00%
$13.53 million $614,927
10:52 PM $0.015
-0.20%
$13.53 million $614,927
10:51 PM $0.0151
+0.00%
$13.53 million $615,104
10:50 PM $0.0151
+0.00%
$13.53 million $615,008
10:49 PM $0.0151
+0.00%
$13.57 million $615,008
10:48 PM $0.0151
+0.00%
$13.57 million $615,008
10:47 PM $0.0151
-0.10%
$13.57 million $615,008
10:46 PM $0.0151
+0.00%
$13.57 million $614,705
10:45 PM $0.0151
+0.00%
$13.57 million $615,062
10:44 PM $0.0151
+0.00%
$13.6 million $615,062
10:43 PM $0.0151
+0.00%
$13.6 million $615,062
10:42 PM $0.0151
+0.00%
$13.6 million $615,062
10:41 PM $0.0151
+0.00%
$13.6 million $615,068
10:40 PM $0.0151
+0.00%
$13.6 million $615,533
10:39 PM $0.0151
+0.00%
$13.57 million $615,533
10:38 PM $0.0151
+0.00%
$13.57 million $615,533
10:37 PM $0.0151
-0.19%
$13.57 million $615,533
10:36 PM $0.0151
+0.00%
$13.57 million $615,616
10:35 PM $0.0151
+0.00%
$13.57 million $616,314
10:34 PM $0.0151
+0.00%
$13.62 million $616,314
10:33 PM $0.0151
+0.00%
$13.62 million $616,314
10:32 PM $0.0151
-0.05%
$13.62 million $616,314