OpenServ Historical Data

SERV Page 9
Download
Date Close Price change Market cap Trading volume
7:11 PM $ 0.0186
+0.00%
$ 13.93 million $ 3.46 million
7:10 PM $ 0.0186
-0.01%
$ 13.93 million $ 3.45 million
7:09 PM $ 0.0184
+0.00%
$ 13.83 million $ 3.45 million
7:08 PM $ 0.0185
+0.00%
$ 13.83 million $ 3.49 million
7:07 PM $ 0.0185
+0.00%
$ 13.83 million $ 3.49 million
7:06 PM $ 0.0185
+0.00%
$ 13.83 million $ 3.49 million
7:05 PM $ 0.0185
+0.00%
$ 13.83 million $ 3.49 million
7:04 PM $ 0.0185
-0.27%
$ 13.84 million $ 3.48 million
7:03 PM $ 0.0185
-0.05%
$ 13.84 million $ 3.48 million
7:02 PM $ 0.0185
+0.00%
$ 13.84 million $ 3.48 million
7:01 PM $ 0.0185
+0.00%
$ 13.84 million $ 3.48 million
7:00 PM $ 0.0185
-0.01%
$ 13.84 million $ 3.48 million
6:59 PM $ 0.0185
-0.71%
$ 13.9 million $ 3.47 million
6:58 PM $ 0.0187
+0.00%
$ 13.9 million $ 3.47 million
6:57 PM $ 0.0187
+0.00%
$ 13.9 million $ 3.47 million
6:56 PM $ 0.0187
+0.00%
$ 13.9 million $ 3.47 million
6:55 PM $ 0.0187
+0.00%
$ 13.9 million $ 3.47 million
6:54 PM $ 0.0189
+0.00%
$ 14.14 million $ 3.46 million
6:53 PM $ 0.0188
+0.00%
$ 14.14 million $ 3.46 million
6:52 PM $ 0.0188
+0.00%
$ 14.14 million $ 3.46 million
6:51 PM $ 0.0188
+0.00%
$ 14.14 million $ 3.46 million
6:50 PM $ 0.0188
+0.00%
$ 14.14 million $ 3.46 million
6:49 PM $ 0.0188
+0.26%
$ 14.13 million $ 3.46 million
6:48 PM $ 0.0188
+0.00%
$ 14.13 million $ 3.42 million
6:47 PM $ 0.0188
+0.00%
$ 14.13 million $ 3.42 million
6:46 PM $ 0.0188
+0.00%
$ 14.13 million $ 3.42 million
6:45 PM $ 0.0188
+0.00%
$ 14.13 million $ 3.42 million
6:44 PM $ 0.0191
-0.57%
$ 14.3 million $ 556,040
6:43 PM $ 0.0192
-0.04%
$ 14.3 million $ 555,995
6:42 PM $ 0.0192
+0.00%
$ 14.3 million $ 554,299
6:41 PM $ 0.0192
+0.00%
$ 14.3 million $ 554,299
6:40 PM $ 0.0192
-0.09%
$ 14.3 million $ 546,687
6:39 PM $ 0.0186
-4.97%
$ 13.95 million $ 546,687
6:38 PM $ 0.0196
+0.00%
$ 13.95 million $ 3.45 million
6:37 PM $ 0.0196
+0.00%
$ 13.95 million $ 3.45 million
6:36 PM $ 0.0196
+0.00%
$ 13.95 million $ 3.45 million
6:35 PM $ 0.0196
+0.00%
$ 13.95 million $ 3.45 million
6:34 PM $ 0.0196
+1.03%
$ 14.67 million $ 3.45 million
6:33 PM $ 0.0194
+0.00%
$ 14.67 million $ 3.45 million
6:32 PM $ 0.0194
+0.00%
$ 14.67 million $ 3.45 million
6:31 PM $ 0.0194
+0.00%
$ 14.67 million $ 3.45 million
6:30 PM $ 0.0194
+0.00%
$ 14.67 million $ 3.45 million
6:29 PM $ 0.0194
+0.00%
$ 14.57 million $ 3.44 million
6:28 PM $ 0.0194
+0.00%
$ 14.57 million $ 3.44 million
6:27 PM $ 0.0194
+0.00%
$ 14.57 million $ 3.44 million
6:26 PM $ 0.0194
+0.00%
$ 14.57 million $ 3.44 million
6:25 PM $ 0.0194
-0.03%
$ 14.57 million $ 3.44 million
6:24 PM $ 0.0194
+0.00%
$ 14.53 million $ 3.44 million
6:23 PM $ 0.0194
+0.00%
$ 14.53 million $ 3.44 million
6:22 PM $ 0.0194
+0.00%
$ 14.53 million $ 3.44 million