Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenServ Historical Data

SERV Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 7 PM $0.0188
+0.02%
$14.13 million $3.23 million
Apr 22, 6 PM $0.0188
-0.12%
$14.13 million $3.27 million
Apr 22, 5 PM $0.0189
+0.64%
$14.15 million $3.33 million
Apr 22, 4 PM $0.0187
-4.21%
$14.06 million $3.34 million
Apr 22, 3 PM $0.0196
-0.32%
$14.67 million $3.38 million
Apr 22, 2 PM $0.0196
+1.50%
$14.72 million $3.52 million
Apr 22, 1 PM $0.0193
-0.18%
$14.5 million $3.46 million
Apr 22, 12 PM $0.0194
-0.10%
$14.53 million $3.52 million
Apr 22, 11 AM $0.0194
+0.15%
$14.54 million $3.53 million
Apr 22, 10 AM $0.0194
+0.86%
$14.52 million $3.53 million
Apr 22, 9 AM $0.0192
+0.06%
$14.41 million $3.51 million
Apr 22, 8 AM $0.0192
-3.06%
$14.4 million $3.46 million
Apr 22, 7 AM $0.0198
+2.59%
$14.84 million $3.49 million
Apr 22, 6 AM $0.0193
+1.59%
$14.47 million $3.42 million
Apr 22, 5 AM $0.019
+3.82%
$14.25 million $3.36 million
Apr 22, 4 AM $0.0183
-1.22%
$13.72 million $3.4 million
Apr 22, 3 AM $0.0185
+0.75%
$13.89 million $3.34 million
Apr 22, 2 AM $0.0184
+1.03%
$13.79 million $3.39 million
Apr 22, 1 AM $0.0182
+0.10%
$13.65 million $3.37 million
Apr 22, 12 AM $0.0182
+0.31%
$13.63 million $3.37 million
Apr 21, 11 PM $0.0181
+0.37%
$13.59 million $3.39 million
Apr 21, 10 PM $0.0181
+0.05%
$13.54 million $3.38 million
Apr 21, 9 PM $0.018
+0.01%
$13.54 million $3.36 million
Apr 21, 8 PM $0.018
-0.59%
$13.54 million $3.35 million
Apr 21, 7 PM $0.0182
-1.66%
$13.64 million $819,389
Apr 21, 6 PM $0.0185
-0.75%
$13.87 million $3.31 million
Apr 21, 5 PM $0.0186
-0.35%
$13.97 million $3.26 million
Apr 21, 4 PM $0.0187
-16.17%
$14.02 million $3.29 million
Apr 21, 3 PM $0.0223
+6.69%
$16.72 million $3.16 million
Apr 21, 2 PM $0.0209
+12.27%
$15.67 million $3.06 million
Apr 21, 1 PM $0.0186
-1.89%
$13.95 million $3.02 million
Apr 21, 12 PM $0.019
-0.81%
$14.22 million $2.98 million
Apr 21, 11 AM $0.0191
+0.80%
$14.34 million $2.98 million
Apr 21, 10 AM $0.019
-0.10%
$14.22 million $2.99 million
Apr 21, 9 AM $0.019
-0.79%
$14.24 million $3.02 million
Apr 21, 8 AM $0.0191
-0.09%
$14.35 million $3.2 million
Apr 21, 7 AM $0.0192
-1.11%
$14.36 million $3.17 million
Apr 21, 6 AM $0.0191
+0.38%
$14.32 million $3.2 million
Apr 21, 5 AM $0.0193
-0.01%
$14.5 million $3.21 million
Apr 21, 4 AM $0.0193
-0.31%
$14.5 million $3.25 million
Apr 21, 3 AM $0.0194
-0.72%
$14.54 million $3.25 million
Apr 21, 2 AM $0.0195
-1.00%
$14.65 million $3.27 million
Apr 21, 1 AM $0.0197
+0.10%
$14.79 million $3.29 million
Apr 21, 12 AM $0.0197
+2.21%
$14.78 million $3.32 million
Apr 20, 11 PM $0.0193
+1.48%
$14.46 million $3.22 million
Apr 20, 10 PM $0.019
-3.43%
$14.25 million $3.23 million
Apr 20, 9 PM $0.0197
-0.55%
$14.76 million $3.27 million
Apr 20, 8 PM $0.0198
+1.31%
$14.84 million $3.37 million
Apr 20, 7 PM $0.0195
+1.34%
$14.64 million $3.38 million
Apr 20, 6 PM $0.0193
-1.01%
$14.45 million $3.42 million