OpenServ Historical Data

SERV Page 91
Download
Date Close Price change Market cap Trading volume
Oct 15, 6 PM $ 0.0284
+1.54%
$ 20.76 million $ 1.46 million
Oct 15, 5 PM $ 0.028
-1.48%
$ 20.44 million $ 1.52 million
Oct 15, 4 PM $ 0.0284
-0.55%
$ 20.75 million $ 1.53 million
Oct 15, 3 PM $ 0.0286
+0.06%
$ 20.87 million $ 1.53 million
Oct 15, 2 PM $ 0.0287
-3.41%
$ 20.95 million $ 1.53 million
Oct 15, 1 PM $ 0.0297
-1.04%
$ 21.69 million $ 1.52 million
Oct 15, 12 PM $ 0.03
-0.56%
$ 21.92 million $ 1.46 million
Oct 15, 11 AM $ 0.0302
+0.41%
$ 22.04 million $ 1.47 million
Oct 15, 10 AM $ 0.0301
-0.02%
$ 21.95 million $ 1.54 million
Oct 15, 9 AM $ 0.0301
-0.55%
$ 22.06 million $ 1.46 million
Oct 15, 8 AM $ 0.0302
+2.63%
$ 22.08 million $ 1.54 million
Oct 15, 7 AM $ 0.0295
+0.01%
$ 21.51 million $ 1.41 million
Oct 15, 6 AM $ 0.0295
-6.27%
$ 21.51 million $ 1.41 million
Oct 15, 5 AM $ 0.0314
+13.20%
$ 22.93 million $ 76,992
Oct 15, 4 AM $ 0.0281
+1.93%
$ 20.52 million $ 93,824
Oct 15, 3 AM $ 0.0275
-1.08%
$ 20.09 million $ 77,672
Oct 15, 2 AM $ 0.0282
-0.41%
$ 20.59 million $ 78,756
Oct 15, 1 AM $ 0.0283
+1.92%
$ 20.67 million $ 96,922
Oct 15, 12 AM $ 0.0282
-0.52%
$ 20.59 million $ 1.48 million
Oct 14, 11 PM $ 0.0284
-8.84%
$ 20.7 million $ 1.48 million
Oct 14, 10 PM $ 0.0311
-1.77%
$ 22.7 million $ 1.48 million
Oct 14, 9 PM $ 0.0316
+7.81%
$ 23.08 million $ 1.46 million
Oct 14, 8 PM $ 0.0293
-0.42%
$ 21.41 million $ 1.4 million
Oct 14, 7 PM $ 0.0294
-1.23%
$ 21.5 million $ 1.48 million
Oct 14, 6 PM $ 0.0298
+0.00%
$ 21.77 million $ 1.49 million
Oct 14, 5 PM $ 0.0298
-0.72%
$ 21.77 million $ 1.49 million
Oct 14, 4 PM $ 0.03
+4.09%
$ 21.94 million $ 1.5 million
Oct 14, 3 PM $ 0.0289
+2.53%
$ 21.04 million $ 1.45 million
Oct 14, 2 PM $ 0.0281
+2.19%
$ 20.55 million $ 1.41 million
Oct 14, 1 PM $ 0.0274
-2.78%
$ 20.03 million $ 1.38 million
Oct 14, 12 PM $ 0.0282
-0.71%
$ 20.61 million $ 1.35 million
Oct 14, 11 AM $ 0.0284
+1.39%
$ 20.76 million $ 1.36 million
Oct 14, 10 AM $ 0.028
-2.37%
$ 20.46 million $ 1.35 million
Oct 14, 9 AM $ 0.0287
+0.26%
$ 20.96 million $ 1.36 million
Oct 14, 8 AM $ 0.0286
-0.04%
$ 20.9 million $ 1.36 million
Oct 14, 7 AM $ 0.0286
+0.28%
$ 20.97 million $ 1.36 million
Oct 14, 6 AM $ 0.0286
-2.38%
$ 20.85 million $ 1.36 million
Oct 14, 5 AM $ 0.0293
-1.50%
$ 21.36 million $ 1.31 million
Oct 14, 4 AM $ 0.0297
-1.09%
$ 21.69 million $ 1.31 million
Oct 14, 3 AM $ 0.03
+7.53%
$ 21.93 million $ 1.39 million
Oct 14, 2 AM $ 0.0279
-1.08%
$ 20.37 million $ 69,311
Oct 14, 1 AM $ 0.0282
-12.04%
$ 20.65 million $ 94,555
Oct 14, 12 AM $ 0.0321
+0.42%
$ 23.43 million $ 74,694
Oct 13, 11 PM $ 0.032
+0.62%
$ 23.34 million $ 73,777
Oct 13, 10 PM $ 0.0317
+0.15%
$ 23.17 million $ 73,962
Oct 13, 9 PM $ 0.0317
+0.42%
$ 23.15 million $ 72,861
Oct 13, 8 PM $ 0.0316
+13.59%
$ 23.07 million $ 71,566
Oct 13, 7 PM $ 0.0278
+0.56%
$ 20.31 million $ 96,357
Oct 13, 6 PM $ 0.0277
+0.87%
$ 20.21 million $ 1.31 million
Oct 13, 5 PM $ 0.0274
+0.75%
$ 20.04 million $ 1.31 million