Coinranking
OpenServ Historical Data
SERV
Page 92
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 20, 5 PM | $0.0195 | +0.74% | ||
| Apr 20, 4 PM | $0.0193 | +0.77% | ||
| Apr 20, 3 PM | $0.0192 | -0.03% | ||
| Apr 20, 2 PM | $0.0192 | -0.88% | ||
| Apr 20, 1 PM | $0.0194 | +0.32% | ||
| Apr 20, 12 PM | $0.0193 | -2.15% | ||
| Apr 20, 11 AM | $0.0197 | +0.19% | ||
| Apr 20, 10 AM | $0.0197 | -0.44% | ||
| Apr 20, 9 AM | $0.0198 | -2.39% | ||
| Apr 20, 8 AM | $0.0202 | -6.28% | ||
| Apr 20, 7 AM | $0.0216 | +2.41% | ||
| Apr 20, 6 AM | $0.0211 | -0.76% | ||
| Apr 20, 5 AM | $0.0213 | -0.51% | ||
| Apr 20, 4 AM | $0.0213 | -0.04% | ||
| Apr 20, 3 AM | $0.0213 | +1.14% | ||
| Apr 20, 2 AM | $0.0211 | +1.95% | ||
| Apr 20, 1 AM | $0.0207 | +0.59% | ||
| Apr 20, 12 AM | $0.0206 | +0.31% | ||
| Apr 19, 11 PM | $0.0205 | -1.59% | ||
| Apr 19, 10 PM | $0.0208 | -3.13% | ||
| Apr 19, 9 PM | $0.0215 | +5.50% | ||
| Apr 19, 8 PM | $0.0204 | -1.43% | ||
| Apr 19, 7 PM | $0.0207 | +0.63% | ||
| Apr 19, 6 PM | $0.0205 | -1.95% | ||
| Apr 19, 5 PM | $0.021 | -0.14% | ||
| Apr 19, 4 PM | $0.021 | +0.04% | ||
| Apr 19, 3 PM | $0.021 | -3.54% | ||
| Apr 19, 2 PM | $0.0217 | +4.03% | ||
| Apr 19, 1 PM | $0.0209 | -2.08% | ||
| Apr 19, 12 PM | $0.0213 | +1.99% | ||
| Apr 19, 11 AM | $0.0209 | -0.99% | ||
| Apr 19, 10 AM | $0.0211 | -3.66% | ||
| Apr 19, 9 AM | $0.0219 | -2.23% | ||
| Apr 19, 8 AM | $0.0224 | -1.66% | ||
| Apr 19, 7 AM | $0.0228 | -0.59% | ||
| Apr 19, 6 AM | $0.023 | -1.55% | ||
| Apr 19, 5 AM | $0.0233 | +0.16% | ||
| Apr 19, 4 AM | $0.0232 | -1.33% | ||
| Apr 19, 3 AM | $0.0235 | +0.84% | ||
| Apr 19, 2 AM | $0.0233 | -1.00% | ||
| Apr 19, 1 AM | $0.0236 | +0.20% | ||
| Apr 19, 12 AM | $0.0235 | -0.57% | ||
| Apr 18, 11 PM | $0.0237 | +1.28% | ||
| Apr 18, 10 PM | $0.0234 | -3.31% | ||
| Apr 18, 9 PM | $0.0242 | -1.71% | ||
| Apr 18, 8 PM | $0.0246 | -0.59% | ||
| Apr 18, 7 PM | $0.0247 | +1.79% | ||
| Apr 18, 6 PM | $0.0243 | -1.02% | ||
| Apr 18, 5 PM | $0.0245 | -1.45% | ||
| Apr 18, 4 PM | $0.0249 | +1.03% | ||