OpenServ Historical Data

SERV Page 92
Download
Date Close Price change Market cap Trading volume
Oct 13, 5 PM $ 0.0274
+0.75%
$ 20.04 million $ 1.31 million
Oct 13, 4 PM $ 0.0272
+1.40%
$ 19.89 million $ 1.31 million
Oct 13, 3 PM $ 0.0269
-0.11%
$ 19.61 million $ 1.31 million
Oct 13, 2 PM $ 0.0269
-6.47%
$ 19.63 million $ 1.31 million
Oct 13, 1 PM $ 0.0288
+2.68%
$ 20.99 million $ 1.31 million
Oct 13, 12 PM $ 0.028
+6.66%
$ 20.44 million $ 1.27 million
Oct 13, 11 AM $ 0.0263
-1.41%
$ 19.17 million $ 1.21 million
Oct 13, 10 AM $ 0.0266
-0.30%
$ 19.44 million $ 1.17 million
Oct 13, 9 AM $ 0.0267
+1.09%
$ 19.5 million $ 1.14 million
Oct 13, 8 AM $ 0.0264
-3.74%
$ 19.29 million $ 1.12 million
Oct 13, 7 AM $ 0.0274
+2.85%
$ 20.04 million $ 1.15 million
Oct 13, 6 AM $ 0.0267
+1.35%
$ 19.48 million $ 1.15 million
Oct 13, 5 AM $ 0.0263
-1.33%
$ 19.22 million $ 1.06 million
Oct 13, 4 AM $ 0.0267
-0.36%
$ 19.48 million $ 1.11 million
Oct 13, 3 AM $ 0.0268
-3.32%
$ 19.58 million $ 1.11 million
Oct 13, 2 AM $ 0.0277
+0.18%
$ 20.25 million $ 1.1 million
Oct 13, 1 AM $ 0.0277
+0.79%
$ 20.2 million $ 1.08 million
Oct 13, 12 AM $ 0.0275
+0.42%
$ 20.05 million $ 1.07 million
Oct 12, 11 PM $ 0.0275
+2.45%
$ 20.07 million $ 1.07 million
Oct 12, 10 PM $ 0.0267
-0.64%
$ 19.5 million $ 1.04 million
Oct 12, 9 PM $ 0.0269
+3.45%
$ 19.48 million $ 960,272
Oct 12, 8 PM $ 0.026
-2.03%
$ 18.98 million $ 1.01 million
Oct 12, 7 PM $ 0.0265
+3.24%
$ 19.36 million $ 983,667
Oct 12, 6 PM $ 0.0257
+1.39%
$ 18.76 million $ 983,755
Oct 12, 5 PM $ 0.0253
+1.10%
$ 18.5 million $ 985,360
Oct 12, 4 PM $ 0.0251
+2.27%
$ 18.11 million $ 959,818
Oct 12, 3 PM $ 0.0245
-1.41%
$ 17.89 million $ 874,583
Oct 12, 2 PM $ 0.0249
+4.45%
$ 18.15 million $ 875,725
Oct 12, 1 PM $ 0.0238
-3.25%
$ 17.37 million $ 761,620
Oct 12, 12 PM $ 0.0246
-5.24%
$ 17.96 million $ 793,121
Oct 12, 11 AM $ 0.026
+0.81%
$ 18.95 million $ 634,006
Oct 12, 10 AM $ 0.0257
+0.13%
$ 18.8 million $ 631,400
Oct 12, 9 AM $ 0.0257
-0.70%
$ 18.77 million $ 699,486
Oct 12, 8 AM $ 0.0259
-3.43%
$ 18.91 million $ 695,650
Oct 12, 7 AM $ 0.0273
+6.72%
$ 19.72 million $ 683,327
Oct 12, 6 AM $ 0.0255
-0.27%
$ 18.64 million $ 623,722
Oct 12, 5 AM $ 0.0256
+1.14%
$ 18.7 million $ 620,136
Oct 12, 4 AM $ 0.0253
-0.16%
$ 18.64 million $ 680,032
Oct 12, 3 AM $ 0.0252
+1.80%
$ 18.39 million $ 612,076
Oct 12, 2 AM $ 0.0247
-0.86%
$ 18.07 million $ 664,941
Oct 12, 1 AM $ 0.025
+0.71%
$ 18.22 million $ 597,256
Oct 12, 12 AM $ 0.0248
-2.83%
$ 18.1 million $ 662,553
Oct 11, 11 PM $ 0.0257
+0.75%
$ 18.76 million $ 672,398
Oct 11, 10 PM $ 0.0255
+0.22%
$ 18.62 million $ 692,685
Oct 11, 9 PM $ 0.0256
-0.86%
$ 18.71 million $ 649,423
Oct 11, 8 PM $ 0.0259
-5.06%
$ 18.87 million $ 693,385
Oct 11, 7 PM $ 0.0272
-3.44%
$ 19.88 million $ 652,560
Oct 11, 6 PM $ 0.0284
-0.17%
$ 20.73 million $ 652,791
Oct 11, 5 PM $ 0.0284
+0.11%
$ 20.77 million $ 653,940
Oct 11, 4 PM $ 0.0284
+0.49%
$ 20.74 million $ 648,930