OpenServ Historical Data

SERV Page 93
Download
Date Close Price change Market cap Trading volume
Oct 11, 4 PM $ 0.0284
+0.49%
$ 20.74 million $ 648,930
Oct 11, 3 PM $ 0.0283
+1.96%
$ 20.64 million $ 653,639
Oct 11, 2 PM $ 0.0277
-0.34%
$ 20.24 million $ 642,983
Oct 11, 1 PM $ 0.0278
+0.40%
$ 20.32 million $ 644,332
Oct 11, 12 PM $ 0.0277
-1.26%
$ 20.23 million $ 639,390
Oct 11, 11 AM $ 0.0281
-0.16%
$ 20.49 million $ 625,844
Oct 11, 10 AM $ 0.0281
+2.54%
$ 20.53 million $ 213,514
Oct 11, 9 AM $ 0.0274
+0.44%
$ 20.21 million $ 154,913
Oct 11, 8 AM $ 0.0273
+2.62%
$ 19.93 million $ 153,744
Oct 11, 7 AM $ 0.0266
-3.70%
$ 19.42 million $ 217,750
Oct 11, 6 AM $ 0.0276
+0.34%
$ 20.17 million $ 219,611
Oct 11, 5 AM $ 0.0275
-3.42%
$ 20.1 million $ 219,423
Oct 11, 4 AM $ 0.0285
-3.37%
$ 20.81 million $ 214,016
Oct 11, 3 AM $ 0.0295
-0.98%
$ 21.54 million $ 212,514
Oct 11, 2 AM $ 0.0298
+8.09%
$ 21.75 million $ 211,423
Oct 11, 1 AM $ 0.0276
-2.71%
$ 20.12 million $ 206,389
Oct 11, 12 AM $ 0.0283
-0.25%
$ 20.68 million $ 207,474
Oct 10, 11 PM $ 0.0284
-0.51%
$ 20.73 million $ 185,237
Oct 10, 10 PM $ 0.0285
+3.37%
$ 20.75 million $ 157,049
Oct 10, 9 PM $ 0.0276
-4.46%
$ 20.14 million $ 131,477
Oct 10, 8 PM $ 0.0289
-10.12%
$ 21.13 million $ 2.34 million
Oct 10, 7 PM $ 0.0322
-3.91%
$ 23.51 million $ 2.34 million
Oct 10, 6 PM $ 0.0341
+3.48%
$ 24.92 million $ 2.3 million
Oct 10, 5 PM $ 0.033
-1.38%
$ 24.09 million $ 2.34 million
Oct 10, 4 PM $ 0.0335
+3.24%
$ 24.42 million $ 2.34 million
Oct 10, 3 PM $ 0.0324
-6.79%
$ 23.65 million $ 2.34 million
Oct 10, 2 PM $ 0.0348
+3.70%
$ 25.37 million $ 2.37 million
Oct 10, 1 PM $ 0.0335
+1.54%
$ 24.47 million $ 2.29 million
Oct 10, 12 PM $ 0.0329
-0.04%
$ 24.04 million $ 2.2 million
Oct 10, 11 AM $ 0.0329
+1.36%
$ 24.05 million $ 2.21 million
Oct 10, 10 AM $ 0.0325
-0.39%
$ 23.72 million $ 2.16 million
Oct 10, 9 AM $ 0.0326
-0.03%
$ 23.82 million $ 2.16 million
Oct 10, 8 AM $ 0.0326
-0.15%
$ 23.82 million $ 2.16 million
Oct 10, 7 AM $ 0.0327
+0.01%
$ 23.86 million $ 2.16 million
Oct 10, 6 AM $ 0.0327
-0.30%
$ 23.87 million $ 2.16 million
Oct 10, 5 AM $ 0.0328
-0.46%
$ 23.93 million $ 2.15 million
Oct 10, 4 AM $ 0.0329
-3.34%
$ 24.04 million $ 2.14 million
Oct 10, 3 AM $ 0.0341
+3.49%
$ 24.87 million $ 2.2 million
Oct 10, 2 AM $ 0.0329
-0.31%
$ 24.03 million $ 2.2 million
Oct 10, 1 AM $ 0.033
+0.63%
$ 24.11 million $ 2.14 million
Oct 10, 12 AM $ 0.0328
+0.59%
$ 23.95 million $ 2.21 million
Oct 9, 11 PM $ 0.0326
-1.21%
$ 23.82 million $ 2.12 million
Oct 9, 10 PM $ 0.033
+3.36%
$ 24.11 million $ 2.17 million
Oct 9, 9 PM $ 0.0319
+3.59%
$ 23.32 million $ 2.12 million
Oct 9, 8 PM $ 0.0308
-0.76%
$ 22.51 million $ 2 million
Oct 9, 7 PM $ 0.0311
+4.38%
$ 22.69 million $ 2.06 million
Oct 9, 6 PM $ 0.0298
+3.91%
$ 21.74 million $ 1.99 million
Oct 9, 5 PM $ 0.0287
+1.41%
$ 20.52 million $ 1.94 million
Oct 9, 4 PM $ 0.0283
-1.59%
$ 20.63 million $ 1.9 million
Oct 9, 3 PM $ 0.0287
-0.33%
$ 21.04 million $ 1.83 million