OpenServ Historical Data

SERV Page 94
Download
Date Close Price change Market cap Trading volume
Oct 9, 3 PM $ 0.0287
-0.33%
$ 21.04 million $ 1.83 million
Oct 9, 2 PM $ 0.0288
-1.66%
$ 21.03 million $ 1.9 million
Oct 9, 1 PM $ 0.0293
+0.43%
$ 21.36 million $ 1.91 million
Oct 9, 12 PM $ 0.0292
+0.32%
$ 21.35 million $ 1.83 million
Oct 9, 11 AM $ 0.0292
+2.56%
$ 21.33 million $ 1.79 million
Oct 9, 10 AM $ 0.0284
+0.10%
$ 20.75 million $ 1.73 million
Oct 9, 9 AM $ 0.0284
-0.20%
$ 20.73 million $ 1.81 million
Oct 9, 8 AM $ 0.0284
-1.22%
$ 20.71 million $ 1.81 million
Oct 9, 7 AM $ 0.0287
-0.20%
$ 20.96 million $ 1.75 million
Oct 9, 6 AM $ 0.0288
-0.11%
$ 21 million $ 1.75 million
Oct 9, 5 AM $ 0.0288
+0.31%
$ 21.03 million $ 1.76 million
Oct 9, 4 AM $ 0.0287
+0.44%
$ 20.96 million $ 1.75 million
Oct 9, 3 AM $ 0.0286
+0.00%
$ 20.87 million $ 1.75 million
Oct 9, 2 AM $ 0.0286
-0.96%
$ 20.87 million $ 1.82 million
Oct 9, 1 AM $ 0.0289
-0.75%
$ 21.07 million $ 1.76 million
Oct 9, 12 AM $ 0.0291
+0.40%
$ 21.23 million $ 1.85 million
Oct 8, 11 PM $ 0.029
+0.44%
$ 21.15 million $ 1.77 million
Oct 8, 10 PM $ 0.0288
+0.14%
$ 21.06 million $ 1.77 million
Oct 8, 9 PM $ 0.0288
+0.20%
$ 21.03 million $ 1.77 million
Oct 8, 8 PM $ 0.0287
+0.08%
$ 20.98 million $ 1.76 million
Oct 8, 7 PM $ 0.0287
-0.85%
$ 21.05 million $ 1.75 million
Oct 8, 6 PM $ 0.029
+2.55%
$ 21.15 million $ 1.84 million
Oct 8, 5 PM $ 0.0282
+5.90%
$ 20.62 million $ 1.74 million
Oct 8, 4 PM $ 0.0267
-3.09%
$ 19.47 million $ 1.78 million
Oct 8, 3 PM $ 0.0275
+0.44%
$ 20.09 million $ 1.71 million
Oct 8, 2 PM $ 0.0274
-1.21%
$ 20 million $ 1.78 million
Oct 8, 1 PM $ 0.0277
-0.73%
$ 20.25 million $ 1.7 million
Oct 8, 12 PM $ 0.0279
-0.40%
$ 20.4 million $ 1.7 million
Oct 8, 11 AM $ 0.0281
-1.01%
$ 20.48 million $ 1.7 million
Oct 8, 10 AM $ 0.0283
+0.46%
$ 20.69 million $ 1.7 million
Oct 8, 9 AM $ 0.0282
+0.18%
$ 20.59 million $ 1.69 million
Oct 8, 8 AM $ 0.0282
-0.28%
$ 20.55 million $ 1.77 million
Oct 8, 7 AM $ 0.0282
+0.49%
$ 20.54 million $ 1.67 million
Oct 8, 6 AM $ 0.0281
+0.29%
$ 20.37 million $ 1.66 million
Oct 8, 5 AM $ 0.028
-0.43%
$ 20.44 million $ 1.73 million
Oct 8, 4 AM $ 0.0278
-1.21%
$ 20.29 million $ 1.63 million
Oct 8, 3 AM $ 0.0281
-8.52%
$ 20.54 million $ 1.71 million
Oct 8, 2 AM $ 0.0309
+1.70%
$ 22.53 million $ 1.58 million
Oct 8, 1 AM $ 0.0303
-0.02%
$ 22.15 million $ 1.57 million
Oct 8, 12 AM $ 0.0303
+0.77%
$ 22.15 million $ 1.57 million
Oct 7, 11 PM $ 0.0301
-0.11%
$ 21.99 million $ 1.64 million
Oct 7, 10 PM $ 0.0302
-0.05%
$ 22.01 million $ 1.65 million
Oct 7, 9 PM $ 0.0303
+0.17%
$ 22.1 million $ 1.56 million
Oct 7, 8 PM $ 0.0303
+0.97%
$ 22.13 million $ 1.56 million
Oct 7, 7 PM $ 0.03
+1.42%
$ 21.92 million $ 1.55 million
Oct 7, 6 PM $ 0.0296
-1.62%
$ 21.61 million $ 1.53 million
Oct 7, 5 PM $ 0.03
+1.90%
$ 21.91 million $ 1.62 million
Oct 7, 4 PM $ 0.0294
+8.96%
$ 21.5 million $ 1.59 million
Oct 7, 3 PM $ 0.027
-4.17%
$ 19.73 million $ 1.29 million
Oct 7, 2 PM $ 0.0282
-1.06%
$ 20.59 million $ 1.28 million