OpenServ Historical Data

SERV Page 96
Download
Date Close Price change Market cap Trading volume
Oct 5, 3 PM $ 0.0382
-0.40%
$ 27.92 million $ 1.23 million
Oct 5, 2 PM $ 0.0384
+1.45%
$ 28.03 million $ 1.22 million
Oct 5, 1 PM $ 0.0378
-0.43%
$ 27.63 million $ 1.14 million
Oct 5, 12 PM $ 0.038
-0.08%
$ 27.75 million $ 1.14 million
Oct 5, 11 AM $ 0.038
+0.02%
$ 27.77 million $ 1.13 million
Oct 5, 10 AM $ 0.038
-1.15%
$ 27.76 million $ 1.13 million
Oct 5, 9 AM $ 0.0385
-0.14%
$ 28.09 million $ 1.14 million
Oct 5, 8 AM $ 0.0385
+1.13%
$ 28.12 million $ 1.14 million
Oct 5, 7 AM $ 0.0381
+0.41%
$ 27.81 million $ 1.22 million
Oct 5, 6 AM $ 0.0379
+4.25%
$ 27.7 million $ 1.13 million
Oct 5, 5 AM $ 0.0364
-9.14%
$ 26.57 million $ 1.19 million
Oct 5, 4 AM $ 0.04
+0.48%
$ 29.18 million $ 1.19 million
Oct 5, 3 AM $ 0.0398
+6.20%
$ 29.04 million $ 1.19 million
Oct 5, 2 AM $ 0.0375
-4.18%
$ 27.35 million $ 1.11 million
Oct 5, 1 AM $ 0.0391
+4.35%
$ 28.52 million $ 1.18 million
Oct 5, 12 AM $ 0.0374
+0.03%
$ 27.33 million $ 1.11 million
Oct 4, 11 PM $ 0.0374
+0.08%
$ 27.32 million $ 1.11 million
Oct 4, 10 PM $ 0.0374
-0.37%
$ 27.3 million $ 1.12 million
Oct 4, 9 PM $ 0.0375
-3.34%
$ 27.4 million $ 1.12 million
Oct 4, 8 PM $ 0.0388
+4.17%
$ 28.35 million $ 1.19 million
Oct 4, 7 PM $ 0.0373
+0.17%
$ 27.21 million $ 1.12 million
Oct 4, 6 PM $ 0.0372
+0.05%
$ 27.17 million $ 1.12 million
Oct 4, 5 PM $ 0.0372
+0.00%
$ 27.16 million $ 1.12 million
Oct 4, 4 PM $ 0.0372
-0.09%
$ 27.16 million $ 1.12 million
Oct 4, 3 PM $ 0.0372
-1.17%
$ 27.18 million $ 1.11 million
Oct 4, 2 PM $ 0.0377
-0.04%
$ 27.5 million $ 1.12 million
Oct 4, 1 PM $ 0.0377
+0.60%
$ 27.51 million $ 1.11 million
Oct 4, 12 PM $ 0.0375
-0.11%
$ 27.35 million $ 1.12 million
Oct 4, 11 AM $ 0.0375
+0.68%
$ 27.38 million $ 1.13 million
Oct 4, 10 AM $ 0.0373
-0.41%
$ 27.19 million $ 1.12 million
Oct 4, 9 AM $ 0.0374
-0.10%
$ 27.31 million $ 1.13 million
Oct 4, 8 AM $ 0.0374
+1.29%
$ 27.33 million $ 1.12 million
Oct 4, 7 AM $ 0.037
-0.39%
$ 26.99 million $ 1.12 million
Oct 4, 6 AM $ 0.0371
-0.89%
$ 27.09 million $ 1.11 million
Oct 4, 5 AM $ 0.0374
+0.69%
$ 27.34 million $ 1.09 million
Oct 4, 4 AM $ 0.0372
+0.00%
$ 27.15 million $ 1.09 million
Oct 4, 3 AM $ 0.0372
-0.13%
$ 27.15 million $ 1.09 million
Oct 4, 2 AM $ 0.0372
+0.15%
$ 27.19 million $ 1.09 million
Oct 4, 1 AM $ 0.0372
-0.52%
$ 27.15 million $ 1.08 million
Oct 4, 12 AM $ 0.0374
-0.53%
$ 27.29 million $ 1.12 million
Oct 3, 11 PM $ 0.0376
-0.05%
$ 27.43 million $ 1.12 million
Oct 3, 10 PM $ 0.0376
-1.10%
$ 27.45 million $ 1.12 million
Oct 3, 9 PM $ 0.038
+0.03%
$ 27.71 million $ 1.09 million
Oct 3, 8 PM $ 0.038
-1.31%
$ 27.72 million $ 1.16 million
Oct 3, 7 PM $ 0.0385
-1.07%
$ 28.09 million $ 1.07 million
Oct 3, 6 PM $ 0.0389
-0.74%
$ 28.39 million $ 1.13 million
Oct 3, 5 PM $ 0.0392
-2.01%
$ 28.6 million $ 1.12 million
Oct 3, 4 PM $ 0.04
+0.12%
$ 29.19 million $ 1.12 million
Oct 3, 3 PM $ 0.0399
+1.96%
$ 29.15 million $ 1.09 million
Oct 3, 2 PM $ 0.0392
-0.38%
$ 28.48 million $ 995,055
Download