Coinranking
OpenServ Historical Data
SERV
Page 98
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 8, 10 AM | $0.0224 | -2.70% | ||
| Apr 8, 9 AM | $0.023 | +0.19% | ||
| Apr 8, 8 AM | $0.023 | +1.53% | ||
| Apr 8, 7 AM | $0.0226 | +1.32% | ||
| Apr 8, 6 AM | $0.0224 | -0.02% | ||
| Apr 8, 5 AM | $0.0224 | +1.47% | ||
| Apr 8, 4 AM | $0.022 | -1.24% | ||
| Apr 8, 3 AM | $0.0223 | +3.55% | ||
| Apr 8, 2 AM | $0.0215 | -0.19% | ||
| Apr 8, 1 AM | $0.0216 | +2.71% | ||
| Apr 8, 12 AM | $0.021 | -5.60% | ||
| Apr 7, 11 PM | $0.0223 | +10.85% | ||
| Apr 7, 10 PM | $0.0201 | +3.20% | ||
| Apr 7, 9 PM | $0.0195 | +4.31% | ||
| Apr 7, 8 PM | $0.0186 | +1.02% | ||
| Apr 7, 7 PM | $0.0185 | +2.80% | ||
| Apr 7, 6 PM | $0.018 | -2.59% | ||
| Apr 7, 5 PM | $0.0184 | +1.15% | ||
| Apr 7, 4 PM | $0.0183 | +7.12% | ||
| Apr 7, 3 PM | $0.0169 | +7.02% | ||
| Apr 7, 2 PM | $0.0158 | -2.50% | ||
| Apr 7, 1 PM | $0.0162 | -1.22% | ||
| Apr 7, 12 PM | $0.0164 | -4.82% | ||
| Apr 7, 11 AM | $0.0173 | -2.05% | ||
| Apr 7, 10 AM | $0.0176 | -5.77% | ||
| Apr 7, 9 AM | $0.0187 | +0.67% | ||
| Apr 7, 8 AM | $0.0186 | +0.79% | ||
| Apr 7, 7 AM | $0.0184 | -0.88% | ||
| Apr 7, 6 AM | $0.0186 | -1.39% | ||
| Apr 7, 5 AM | $0.0189 | -1.55% | ||
| Apr 7, 4 AM | $0.0192 | +0.42% | ||
| Apr 7, 3 AM | $0.0191 | +0.37% | ||
| Apr 7, 2 AM | $0.019 | -0.16% | ||
| Apr 7, 1 AM | $0.019 | -1.15% | ||
| Apr 7, 12 AM | $0.0193 | +0.08% | ||
| Apr 6, 11 PM | $0.0193 | -4.46% | ||
| Apr 6, 10 PM | $0.0202 | +0.51% | ||
| Apr 6, 9 PM | $0.02 | +0.27% | ||
| Apr 6, 8 PM | $0.02 | +1.18% | ||
| Apr 6, 7 PM | $0.0198 | -0.24% | ||
| Apr 6, 6 PM | $0.0198 | +0.83% | ||
| Apr 6, 5 PM | $0.0196 | -6.20% | ||
| Apr 6, 4 PM | $0.0209 | -0.73% | ||
| Apr 6, 3 PM | $0.0209 | -1.52% | ||
| Apr 6, 2 PM | $0.0212 | -2.16% | ||
| Apr 6, 1 PM | $0.0217 | -6.46% | ||
| Apr 6, 12 PM | $0.0232 | +1.40% | ||
| Apr 6, 11 AM | $0.0228 | +3.06% | ||
| Apr 6, 10 AM | $0.0222 | +6.33% | ||
| Apr 6, 9 AM | $0.0209 | -4.97% | ||