OpenServ Historical Data

SERV Page 98
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 PM $ 0.0161
-1.34%
$ 11.74 million $ 55,282
Jan 4, 9 PM $ 0.0163
+0.48%
$ 11.88 million $ 56,920
Jan 4, 8 PM $ 0.0161
+0.21%
$ 11.79 million $ 59,742
Jan 4, 6 PM $ 0.0163
+0.00%
$ 11.87 million $ 55,859
Jan 4, 5 PM $ 0.0163
-6.17%
$ 11.92 million $ 56,320
Jan 4, 4 PM $ 0.0163
-0.42%
$ 11.88 million $ 57,282
Jan 4, 3 PM $ 0.0163
+0.04%
$ 11.93 million $ 58,940
Jan 4, 2 PM $ 0.0163
-10.51%
$ 11.93 million $ 58,444
Jan 4, 1 PM $ 0.0183
+4.28%
$ 13.34 million $ 90,801
Jan 4, 12 PM $ 0.0175
-0.24%
$ 12.79 million $ 36,912
Jan 4, 11 AM $ 0.0176
-2.33%
$ 12.82 million $ 32,448
Jan 4, 10 AM $ 0.018
+0.08%
$ 13.13 million $ 25,912
Jan 4, 9 AM $ 0.018
+0.27%
$ 13.12 million $ 25,940
Jan 4, 8 AM $ 0.0179
+0.04%
$ 13.08 million $ 25,920
Jan 4, 7 AM $ 0.0179
-0.06%
$ 13.07 million $ 33,618
Jan 4, 6 AM $ 0.0179
+0.05%
$ 13.08 million $ 33,660
Jan 4, 5 AM $ 0.0179
+0.00%
$ -- $ 33,576
Jan 4, 4 AM $ 0.0179
+1.25%
$ -- $ 35,644
Jan 4, 3 AM $ 0.0177
+0.13%
$ -- $ 88,620
Jan 4, 2 AM $ 0.0177
+5.13%
$ -- $ 89,435
Jan 4, 1 AM $ 0.0168
-1.51%
$ -- $ 56,555
Jan 4, 12 AM $ 0.0171
-1.94%
$ -- $ 81,855
Jan 3, 11 PM $ 0.0174
+0.06%
$ 12.69 million $ 23,279
Jan 3, 10 PM $ 0.0174
+4.82%
$ 12.69 million $ 22,252
Jan 3, 9 PM $ 0.0166
+0.91%
$ 12.1 million $ 9,683
Jan 3, 8 PM $ 0.0157
-0.33%
$ 11.48 million $ 100,716
Jan 3, 7 PM $ 0.0158
-0.70%
$ 11.52 million $ 152,683
Jan 3, 6 PM $ 0.0159
-3.67%
$ 11.6 million $ 151,978
Jan 3, 5 PM $ 0.0165
+1.11%
$ 12.04 million $ 97,538
Jan 3, 4 PM $ 0.0168
-0.02%
$ 12.25 million $ 116,748
Jan 3, 3 PM $ 0.0168
+1.26%
$ 12.25 million $ 122,010
Jan 3, 2 PM $ 0.0167
+0.91%
$ 12.2 million $ 121,625
Jan 3, 1 PM $ 0.0169
+1.99%
$ 12.31 million $ 121,991
Jan 3, 12 PM $ 0.0168
+0.04%
$ 12.25 million $ 121,896
Jan 3, 11 AM $ 0.0168
-0.48%
$ 12.25 million $ 121,823
Jan 3, 10 AM $ 0.0169
-3.49%
$ 12.31 million $ 119,192
Jan 3, 9 AM $ 0.0175
-0.36%
$ 12.76 million $ 150,983
Jan 3, 8 AM $ 0.0175
+1.28%
$ 12.81 million $ 150,283
Jan 3, 7 AM $ 0.0173
+5.21%
$ 12.65 million $ 158,623
Jan 3, 6 AM $ 0.0165
+3.57%
$ 12.02 million $ 104,829
Jan 3, 5 AM $ 0.0159
-3.57%
$ 11.61 million $ 104,592
Jan 3, 4 AM $ 0.0165
+1.15%
$ 12.04 million $ 104,592
Jan 3, 3 AM $ 0.0163
-1.21%
$ 11.9 million $ 104,540
Jan 3, 2 AM $ 0.0165
+1.12%
$ 12.05 million $ 103,257
Jan 3, 1 AM $ 0.0163
-0.84%
$ 11.91 million $ 100,263
Jan 3, 12 AM $ 0.0165
-0.51%
$ 12.01 million $ 100,391
Jan 2, 11 PM $ 0.0166
+5.10%
$ 12.09 million $ 84,834
Jan 2, 10 PM $ 0.0158
+4.77%
$ 11.51 million $ 92,419
Jan 2, 9 PM $ 0.0151
+0.07%
$ 11.03 million $ 37,772
Jan 2, 8 PM $ 0.0151
+0.25%
$ 11.01 million $ 36,391