Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenServ Historical Data

SERV Page 99
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 9 AM $0.0209
-4.97%
$15.64 million $3.45 million
Apr 6, 8 AM $0.0219
+8.23%
$16.46 million $3.35 million
Apr 6, 7 AM $0.0203
+6.88%
$15.2 million $3.3 million
Apr 6, 6 AM $0.019
+4.04%
$14.23 million $3.18 million
Apr 6, 5 AM $0.0182
+4.15%
$13.67 million $3.15 million
Apr 6, 4 AM $0.0175
-0.19%
$13.13 million $3.13 million
Apr 6, 3 AM $0.0175
-0.17%
$13.15 million $3.1 million
Apr 6, 2 AM $0.0176
+1.15%
$13.18 million $3.08 million
Apr 6, 1 AM $0.0174
-1.85%
$13.02 million $3.05 million
Apr 6, 12 AM $0.0177
+2.23%
$13.27 million $3.01 million
Apr 5, 11 PM $0.0173
+3.91%
$12.98 million $2.94 million
Apr 5, 10 PM $0.0167
+1.51%
$12.5 million $2.93 million
Apr 5, 9 PM $0.0164
+0.03%
$12.31 million $2.9 million
Apr 5, 8 PM $0.0164
+0.94%
$12.31 million $2.86 million
Apr 5, 7 PM $0.0163
-1.01%
$12.19 million $2.86 million
Apr 5, 6 PM $0.0164
+0.08%
$12.32 million $2.92 million
Apr 5, 5 PM $0.0164
+0.46%
$12.31 million $2.88 million
Apr 5, 4 PM $0.0178
+16.29%
$13.32 million $44,609
Apr 5, 3 PM $0.0153
+4.98%
$11.45 million $2.76 million
Apr 5, 2 PM $0.0145
-1.11%
$10.89 million $2.71 million
Apr 5, 1 PM $0.0147
-0.31%
$11.02 million $2.73 million
Apr 5, 12 PM $0.0147
+3.41%
$11.05 million $2.7 million
Apr 5, 11 AM $0.0146
+10.11%
$10.95 million $2.15 million
Apr 5, 10 AM $0.0133
+8.62%
$9.95 million $2.36 million
Apr 5, 9 AM $0.0122
-0.36%
$9.16 million $2.31 million
Apr 5, 8 AM $0.0123
+1.50%
$9.19 million $2.3 million
Apr 5, 7 AM $0.0121
-6.77%
$9.06 million $2.26 million
Apr 5, 6 AM $0.013
+3.63%
$9.72 million $1.69 million
Apr 5, 5 AM $0.0125
+0.43%
$9.38 million $2.21 million
Apr 5, 4 AM $0.0124
-0.54%
$9.34 million $2.15 million
Apr 5, 3 AM $0.0125
-1.42%
$9.39 million $2.1 million
Apr 5, 2 AM $0.0127
+0.09%
$9.52 million $2.11 million
Apr 5, 1 AM $0.0127
+1.09%
$9.54 million $2.1 million
Apr 5, 12 AM $0.0126
+0.20%
$9.44 million $2.1 million
Apr 4, 11 PM $0.0126
-2.12%
$9.42 million $2.12 million
Apr 4, 10 PM $0.0128
+0.85%
$9.62 million $2.13 million
Apr 4, 9 PM $0.0127
-2.51%
$9.54 million $2.11 million
Apr 4, 8 PM $0.0131
+3.35%
$9.79 million $2.05 million
Apr 4, 7 PM $0.0126
-0.64%
$9.47 million $2.03 million
Apr 4, 6 PM $0.0127
+10.81%
$9.53 million $1.99 million
Apr 4, 5 PM $0.0115
+0.56%
$8.6 million $2.01 million
Apr 4, 4 PM $0.0114
-0.05%
$8.55 million $1.98 million
Apr 4, 3 PM $0.0114
+0.83%
$8.56 million $2 million
Apr 4, 2 PM $0.0113
-0.18%
$8.49 million $1.98 million
Apr 4, 1 PM $0.0113
+4.58%
$8.5 million $2.02 million
Apr 4, 12 PM $0.0109
-0.09%
$8.14 million $1.98 million
Apr 4, 11 AM $0.0109
-0.10%
$8.15 million $1.96 million
Apr 4, 10 AM $0.0109
-0.35%
$8.15 million $1.96 million
Apr 4, 9 AM $0.0109
-0.66%
$8.18 million $1.99 million
Apr 4, 8 AM $0.011
-0.06%
$8.24 million $1.96 million