OpenServ Historical Data

SERV
Download
Date Close Price change Market cap Trading volume
Today $ 0.0392
+0.01%
$ 30.17 million $ 607,573
Yesterday $ 0.038
+0.22%
$ 29.28 million $ 636,524
Jul 18, 2026 $ 0.0379
+2.72%
$ 29.22 million $ 756,569
Jul 17, 2026 $ 0.0369
-5.05%
$ 28.44 million $ 767,711
Jul 16, 2026 $ 0.0389
+0.13%
$ 29.96 million $ 923,768
Jul 15, 2026 $ 0.0389
-4.57%
$ 29.93 million $ 620,075
Jul 14, 2026 $ 0.0407
+14.83%
$ 31.38 million $ 758,320
Jul 13, 2026 $ 0.0355
+1.50%
$ 27.31 million $ 740,979
Jul 12, 2026 $ 0.0348
-1.00%
$ 26.9 million $ 617,987
Jul 11, 2026 $ 0.0351
-10.28%
$ 27.06 million $ 679,112
Jul 10, 2026 $ 0.0392
-0.27%
$ 29.81 million $ 695,066
Jul 9, 2026 $ 0.0393
-0.92%
$ 30.23 million $ 747,716
Jul 8, 2026 $ 0.0396
-12.33%
$ 30.51 million $ 1.05 million
Jul 7, 2026 $ 0.0452
-4.64%
$ 34.8 million $ 700,506
Jul 6, 2026 $ 0.0474
+0.17%
$ 36.49 million $ 651,561
Jul 5, 2026 $ 0.0473
-1.01%
$ 36.47 million $ 648,827
Jul 4, 2026 $ 0.0478
+2.88%
$ 36.8 million $ 711,806
Jul 3, 2026 $ 0.0465
+4.49%
$ 35.77 million $ 809,841
Jul 2, 2026 $ 0.0445
+11.98%
$ 34.24 million $ 1 million
Jul 1, 2026 $ 0.0397
+27.19%
$ 30.58 million $ 900,641
Jun 30, 2026 $ 0.0312
-10.45%
$ 24.04 million $ 689,340
Jun 29, 2026 $ 0.0349
+2.85%
$ 26.85 million $ 631,964
Jun 28, 2026 $ 0.0339
-2.92%
$ 26.1 million $ 628,591
Jun 27, 2026 $ 0.0349
+0.04%
$ 26.89 million $ 619,381
Jun 26, 2026 $ 0.0349
+0.59%
$ 26.88 million $ 747,895
Jun 25, 2026 $ 0.0347
-5.91%
$ 26.72 million $ 951,910
Jun 24, 2026 $ 0.0369
-6.92%
$ 28.43 million $ 980,415
Jun 23, 2026 $ 0.0397
-15.96%
$ 30.54 million $ 759,058
Jun 22, 2026 $ 0.0472
+2.68%
$ 36.34 million $ 782,941
Jun 21, 2026 $ 0.046
-9.86%
$ 35.39 million $ 665,679
Jun 20, 2026 $ 0.051
+5.34%
$ 39.27 million $ 610,395
Jun 19, 2026 $ 0.0484
-9.94%
$ 37.28 million $ 609,149
Jun 18, 2026 $ 0.0537
-3.15%
$ 41.38 million $ 1.08 million
Jun 17, 2026 $ 0.0555
-10.43%
$ 42.72 million $ 838,395
Jun 16, 2026 $ 0.0619
-10.48%
$ 47.69 million $ 743,839
Jun 15, 2026 $ 0.0692
-2.28%
$ 53.29 million $ 801,850
Jun 14, 2026 $ 0.0707
+6.21%
$ 54.55 million $ 850,476
Jun 13, 2026 $ 0.0666
+9.19%
$ 51.46 million $ 1.04 million
Jun 12, 2026 $ 0.061
-14.66%
$ 47 million $ 856,836
Jun 11, 2026 $ 0.0715
+14.99%
$ 55.07 million $ 917,069
Jun 10, 2026 $ 0.0622
-9.50%
$ 47.89 million $ 1.05 million
Jun 9, 2026 $ 0.0687
-13.34%
$ 52.91 million $ 1.04 million
Jun 8, 2026 $ 0.0793
+20.33%
$ 61.02 million $ 2.17 million
Jun 7, 2026 $ 0.0659
+13.55%
$ 50.71 million $ 800,265
Jun 6, 2026 $ 0.058
-8.40%
$ 44.67 million $ 1.19 million
Jun 5, 2026 $ 0.0633
-0.36%
$ 48.76 million $ 1.3 million
Jun 4, 2026 $ 0.0635
+10.57%
$ 48.93 million $ 2 million
Jun 3, 2026 $ 0.0575
+16.82%
$ 44.24 million $ 991,787
Jun 2, 2026 $ 0.0493
-14.02%
$ 37.92 million $ 1.8 million
Jun 1, 2026 $ 0.0573
-11.38%
$ 44.11 million $ 1.67 million
Download