OpenServ Historical Data

SERV
Download
Date Close Price change Market cap Trading volume
5:13 PM $ 0.0384
+0.00%
$ 29.6 million $ 630,094
5:12 PM $ 0.0384
+0.01%
$ 29.6 million $ 627,978
5:11 PM $ 0.0384
+0.00%
$ 29.6 million $ 626,710
5:10 PM $ 0.0384
+0.00%
$ 29.6 million $ 626,710
5:09 PM $ 0.0384
+0.00%
$ 29.6 million $ 626,710
5:08 PM $ 0.0384
+0.00%
$ 29.6 million $ 626,710
5:07 PM $ 0.0384
+0.09%
$ 29.6 million $ 626,710
5:06 PM $ 0.0384
+0.04%
$ 29.6 million $ 626,206
5:05 PM $ 0.0384
+0.04%
$ 29.6 million $ 625,923
5:04 PM $ 0.0384
+0.00%
$ 29.56 million $ 626,261
5:03 PM $ 0.0384
+0.00%
$ 29.56 million $ 626,261
5:02 PM $ 0.0384
+0.05%
$ 29.56 million $ 626,226
5:01 PM $ 0.0384
+0.00%
$ 29.56 million $ 625,840
5:00 PM $ 0.0384
+0.00%
$ 29.56 million $ 625,840
4:59 PM $ 0.0384
+0.00%
$ 29.53 million $ 625,840
4:58 PM $ 0.0384
+0.00%
$ 29.53 million $ 626,155
4:57 PM $ 0.0384
+0.37%
$ 29.53 million $ 626,155
4:56 PM $ 0.0382
+0.00%
$ 29.53 million $ 660,462
4:55 PM $ 0.0382
+0.00%
$ 29.53 million $ 660,462
4:54 PM $ 0.0382
+0.00%
$ 29.4 million $ 660,654
4:53 PM $ 0.0382
+0.00%
$ 29.4 million $ 660,654
4:52 PM $ 0.0382
-0.03%
$ 29.4 million $ 660,632
4:51 PM $ 0.0382
+0.00%
$ 29.4 million $ 661,369
4:50 PM $ 0.0382
+0.00%
$ 29.4 million $ 661,433
4:49 PM $ 0.0382
+0.00%
$ 29.4 million $ 661,433
4:48 PM $ 0.0382
+0.00%
$ 29.4 million $ 661,433
4:47 PM $ 0.0382
+0.00%
$ 29.4 million $ 661,433
4:46 PM $ 0.0383
+0.00%
$ 29.4 million $ 627,474
4:45 PM $ 0.0383
+0.00%
$ 29.4 million $ 627,474
4:44 PM $ 0.0383
+0.00%
$ 29.5 million $ 627,474
4:43 PM $ 0.0383
+0.00%
$ 29.5 million $ 627,474
4:42 PM $ 0.0383
+0.24%
$ 29.5 million $ 627,474
4:41 PM $ 0.0383
+0.00%
$ 29.5 million $ 627,657
4:40 PM $ 0.0383
+0.00%
$ 29.5 million $ 627,567
4:39 PM $ 0.0383
+0.00%
$ 29.47 million $ 627,547
4:38 PM $ 0.0383
+0.00%
$ 29.47 million $ 627,547
4:37 PM $ 0.0383
+0.00%
$ 29.47 million $ 627,570
4:36 PM $ 0.0383
-0.09%
$ 29.47 million $ 627,732
4:35 PM $ 0.0383
+0.00%
$ 29.47 million $ 628,138
4:34 PM $ 0.0383
+0.00%
$ 29.49 million $ 628,138
4:33 PM $ 0.0383
+0.00%
$ 29.49 million $ 628,138
4:32 PM $ 0.0383
+0.00%
$ 29.49 million $ 628,138
4:31 PM $ 0.0382
-0.11%
$ 29.49 million $ 662,199
4:30 PM $ 0.0382
+0.00%
$ 29.49 million $ 662,372
4:29 PM $ 0.0382
+0.00%
$ 29.44 million $ 662,372
4:28 PM $ 0.0382
+0.00%
$ 29.44 million $ 662,348
4:27 PM $ 0.0382
-0.04%
$ 29.44 million $ 661,671
4:26 PM $ 0.0383
+0.00%
$ 29.44 million $ 661,665
4:25 PM $ 0.0383
+0.00%
$ 29.44 million $ 661,948
4:24 PM $ 0.0383
+0.00%
$ 29.46 million $ 661,948
Download