OpenServ Historical Data

SERV
Download
Date Close Price change Market cap Trading volume
5:56 PM $ 0.0726
+0.00%
$ 55.9 million $ 2.09 million
5:55 PM $ 0.0726
+0.02%
$ 55.9 million $ 2.09 million
5:54 PM $ 0.0726
+0.00%
$ 55.9 million $ 2.09 million
5:53 PM $ 0.0726
+0.15%
$ 55.9 million $ 2.09 million
5:52 PM $ 0.0725
+0.03%
$ 55.9 million $ 2.09 million
5:51 PM $ 0.0725
+0.00%
$ 55.9 million $ 2.09 million
5:50 PM $ 0.0725
+0.00%
$ 55.9 million $ 2.09 million
5:49 PM $ 0.0725
+0.00%
$ 55.8 million $ 2.09 million
5:48 PM $ 0.0725
+0.00%
$ 55.8 million $ 2.09 million
5:47 PM $ 0.0725
-0.03%
$ 55.8 million $ 2.09 million
5:46 PM $ 0.0725
+0.00%
$ 55.8 million $ 2.09 million
5:45 PM $ 0.0725
+0.02%
$ 55.8 million $ 2.09 million
5:44 PM $ 0.0725
+0.00%
$ 55.82 million $ 2.09 million
5:43 PM $ 0.0725
+0.00%
$ 55.82 million $ 2.09 million
5:42 PM $ 0.0725
+0.01%
$ 55.82 million $ 2.09 million
5:41 PM $ 0.0725
-0.04%
$ 55.82 million $ 2.09 million
5:40 PM $ 0.0725
+0.00%
$ 55.82 million $ 2.09 million
5:39 PM $ 0.0725
+0.00%
$ 55.83 million $ 2.09 million
5:38 PM $ 0.0724
+0.00%
$ 55.83 million $ 2.13 million
5:37 PM $ 0.0724
+0.95%
$ 55.83 million $ 2.13 million
5:36 PM $ 0.0717
+0.00%
$ 55.83 million $ 2.13 million
5:35 PM $ 0.0717
+0.00%
$ 55.83 million $ 2.13 million
5:34 PM $ 0.0717
+0.00%
$ 55.23 million $ 2.13 million
5:33 PM $ 0.0717
+0.00%
$ 55.23 million $ 2.13 million
5:32 PM $ 0.0717
-0.40%
$ 55.23 million $ 2.13 million
5:31 PM $ 0.072
+0.00%
$ 55.23 million $ 2.12 million
5:30 PM $ 0.072
+0.00%
$ 55.23 million $ 2.12 million
5:29 PM $ 0.072
+0.00%
$ 55.46 million $ 2.12 million
5:28 PM $ 0.072
+0.02%
$ 55.46 million $ 2.12 million
5:27 PM $ 0.072
-0.31%
$ 55.46 million $ 2.12 million
5:26 PM $ 0.0722
+0.00%
$ 55.46 million $ 2.12 million
5:25 PM $ 0.0722
+0.01%
$ 55.46 million $ 2.12 million
5:24 PM $ 0.0722
+0.00%
$ 55.61 million $ 2.12 million
5:23 PM $ 0.0723
+0.00%
$ 55.61 million $ 2.08 million
5:22 PM $ 0.0723
+0.59%
$ 55.61 million $ 2.08 million
5:21 PM $ 0.0719
+0.00%
$ 55.61 million $ 2.08 million
5:20 PM $ 0.0719
+0.00%
$ 55.61 million $ 2.08 million
5:19 PM $ 0.0719
+0.00%
$ 55.35 million $ 2.08 million
5:18 PM $ 0.0719
+0.00%
$ 55.35 million $ 2.08 million
5:17 PM $ 0.0719
-0.48%
$ 55.35 million $ 2.08 million
5:16 PM $ 0.0722
-0.01%
$ 55.35 million $ 2.08 million
5:15 PM $ 0.0722
+0.00%
$ 55.35 million $ 2.08 million
5:14 PM $ 0.0722
+0.00%
$ 55.61 million $ 2.12 million
5:13 PM $ 0.0721
+0.00%
$ 55.61 million $ 2.12 million
5:12 PM $ 0.0721
+0.86%
$ 55.61 million $ 2.11 million
5:11 PM $ 0.0715
+0.00%
$ 55.61 million $ 2.11 million
5:10 PM $ 0.0715
+0.03%
$ 55.61 million $ 2.11 million
5:09 PM $ 0.0715
+0.00%
$ 55.05 million $ 2.11 million
5:08 PM $ 0.0716
+0.00%
$ 55.05 million $ 2.08 million
5:07 PM $ 0.0716
-0.01%
$ 55.05 million $ 2.08 million
Download