Convex Finance Historical Data

CVX
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 1.3
+0.00%
$ 128.5 million $ 4.7 million
Today, at 10 AM $ 1.3
+0.07%
$ 128.88 million $ 4.58 million
Today, at 9 AM $ 1.3
+0.20%
$ 128.79 million $ 4.59 million
Today, at 8 AM $ 1.3
-0.54%
$ 128.53 million $ 4.6 million
Today, at 7 AM $ 1.3
-0.12%
$ 129.23 million $ 4.68 million
Today, at 6 AM $ 1.31
+0.41%
$ 129.39 million $ 4.71 million
Today, at 5 AM $ 1.3
+0.20%
$ 128.86 million $ 4.61 million
Today, at 4 AM $ 1.3
+0.91%
$ 128.6 million $ 4.57 million
Today, at 3 AM $ 1.29
-0.16%
$ 127.44 million $ 4.44 million
Today, at 2 AM $ 1.29
+0.36%
$ 127.65 million $ 4.45 million
Today, at 1 AM $ 1.28
+0.79%
$ 127.19 million $ 4.44 million
Today, at 12 AM $ 1.27
+0.46%
$ 126.2 million $ 4.48 million
Yesterday, at 11 PM $ 1.27
-0.39%
$ 125.63 million $ 4.4 million
Yesterday, at 10 PM $ 1.27
+0.22%
$ 126.11 million $ 4.44 million
Yesterday, at 9 PM $ 1.27
+0.98%
$ 125.84 million $ 4.46 million
Yesterday, at 8 PM $ 1.26
-0.38%
$ 124.62 million $ 4.41 million
Yesterday, at 7 PM $ 1.26
+0.86%
$ 125.09 million $ 4.45 million
Yesterday, at 6 PM $ 1.25
-2.52%
$ 124.03 million $ 4.36 million
Yesterday, at 5 PM $ 1.28
+2.31%
$ 127.24 million $ 4.07 million
Yesterday, at 4 PM $ 1.26
-0.79%
$ 124.5 million $ 2.29 million
Yesterday, at 3 PM $ 1.27
+0.32%
$ 125.49 million $ 2.38 million
Yesterday, at 2 PM $ 1.26
-0.54%
$ 125.09 million $ 2.51 million
Yesterday, at 1 PM $ 1.27
+1.60%
$ 125.77 million $ 2.71 million
Yesterday, at 12 PM $ 1.25
-1.20%
$ 123.79 million $ 2.66 million
Yesterday, at 11 AM $ 1.26
+0.54%
$ 125.29 million $ 2.65 million
Yesterday, at 10 AM $ 1.26
-0.07%
$ 124.62 million $ 3.03 million
Yesterday, at 9 AM $ 1.26
-0.27%
$ 124.71 million $ 3.6 million
Yesterday, at 8 AM $ 1.26
-0.50%
$ 125.04 million $ 3.7 million
Yesterday, at 7 AM $ 1.27
-0.23%
$ 125.66 million $ 3.74 million
Yesterday, at 6 AM $ 1.27
-0.13%
$ 125.95 million $ 3.95 million
Yesterday, at 5 AM $ 1.27
+0.09%
$ 126.12 million $ 4.15 million
Yesterday, at 4 AM $ 1.27
+0.41%
$ 126 million $ 4.32 million
Yesterday, at 3 AM $ 1.27
-0.18%
$ 125.49 million $ 4.46 million
Yesterday, at 2 AM $ 1.27
-0.25%
$ 125.72 million $ 4.54 million
Yesterday, at 1 AM $ 1.27
+0.08%
$ 126.02 million $ 4.86 million
Yesterday, at 12 AM $ 1.27
+0.45%
$ 125.93 million $ 5.81 million
Jul 31, 11 PM $ 1.26
+0.53%
$ 125.36 million $ 6.15 million
Jul 31, 10 PM $ 1.26
-0.57%
$ 124.71 million $ 6.16 million
Jul 31, 9 PM $ 1.27
-0.07%
$ 125.43 million $ 6.15 million
Jul 31, 8 PM $ 1.27
-0.16%
$ 125.52 million $ 6.17 million
Jul 31, 7 PM $ 1.27
-0.80%
$ 125.72 million $ 6.97 million
Jul 31, 6 PM $ 1.28
-0.40%
$ 126.72 million $ 7.06 million
Jul 31, 5 PM $ 1.28
+0.71%
$ 127.24 million $ 7.04 million
Jul 31, 4 PM $ 1.27
-0.27%
$ 126.34 million $ 7.15 million
Jul 31, 3 PM $ 1.28
+0.88%
$ 126.68 million $ 7.28 million
Jul 31, 2 PM $ 1.27
-0.33%
$ 125.57 million $ 7.48 million
Jul 31, 1 PM $ 1.27
-1.42%
$ 125.98 million $ 7.25 million
Jul 31, 12 PM $ 1.29
-0.48%
$ 127.79 million $ 7.18 million
Jul 31, 11 AM $ 1.3
-1.70%
$ 128.41 million $ 7.15 million
Jul 31, 10 AM $ 1.32
-1.04%
$ 130.64 million $ 6.89 million
Download