Convex Finance Historical Data

CVX
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 1.58
-0.03%
$ 154.17 million $ 7.85 million
Today, at 9 AM $ 1.58
+0.57%
$ 154.29 million $ 7.87 million
Today, at 8 AM $ 1.57
+0.05%
$ 153.42 million $ 8.22 million
Today, at 7 AM $ 1.57
-0.19%
$ 153.35 million $ 8.27 million
Today, at 6 AM $ 1.57
-0.27%
$ 153.63 million $ 8.26 million
Today, at 5 AM $ 1.58
+0.70%
$ 154.05 million $ 8.22 million
Today, at 4 AM $ 1.57
-0.03%
$ 152.99 million $ 8.14 million
Today, at 3 AM $ 1.57
-0.20%
$ 153.05 million $ 8.12 million
Today, at 2 AM $ 1.57
+0.38%
$ 153.36 million $ 8.09 million
Today, at 1 AM $ 1.56
+0.35%
$ 152.78 million $ 8.14 million
Today, at 12 AM $ 1.56
+0.04%
$ 152.25 million $ 8.07 million
Yesterday, at 11 PM $ 1.56
-0.21%
$ 152.19 million $ 7.94 million
Yesterday, at 10 PM $ 1.56
+0.25%
$ 152.51 million $ 7.72 million
Yesterday, at 9 PM $ 1.56
-0.52%
$ 152.15 million $ 7.8 million
Yesterday, at 8 PM $ 1.57
-0.34%
$ 152.94 million $ 7.79 million
Yesterday, at 7 PM $ 1.57
-0.21%
$ 153.46 million $ 7.8 million
Yesterday, at 6 PM $ 1.57
-1.10%
$ 153.73 million $ 7.51 million
Yesterday, at 5 PM $ 1.59
-1.20%
$ 155.44 million $ 7.26 million
Yesterday, at 4 PM $ 1.61
+2.68%
$ 157.33 million $ 7.03 million
Yesterday, at 3 PM $ 1.57
+3.22%
$ 153.25 million $ 6 million
Yesterday, at 2 PM $ 1.52
+0.50%
$ 148.51 million $ 5.31 million
Yesterday, at 1 PM $ 1.51
+0.48%
$ 147.78 million $ 5.63 million
Yesterday, at 12 PM $ 1.5
+0.39%
$ 147.07 million $ 5.53 million
Yesterday, at 11 AM $ 1.5
-0.54%
$ 146.5 million $ 5.53 million
Yesterday, at 10 AM $ 1.51
-0.71%
$ 147.29 million $ 5.4 million
Yesterday, at 9 AM $ 1.52
+0.60%
$ 148.34 million $ 5.34 million
Yesterday, at 8 AM $ 1.51
-0.34%
$ 147.46 million $ 5.06 million
Yesterday, at 7 AM $ 1.51
-0.27%
$ 147.96 million $ 5.32 million
Yesterday, at 6 AM $ 1.52
+0.16%
$ 148.36 million $ 5.45 million
Yesterday, at 5 AM $ 1.51
+0.27%
$ 148.04 million $ 5.73 million
Yesterday, at 4 AM $ 1.51
+0.22%
$ 147.63 million $ 6.14 million
Yesterday, at 3 AM $ 1.51
+0.40%
$ 147.31 million $ 6.39 million
Yesterday, at 2 AM $ 1.5
-0.98%
$ 146.71 million $ 6.77 million
Yesterday, at 1 AM $ 1.52
-0.14%
$ 148.16 million $ 6.73 million
Yesterday, at 12 AM $ 1.52
+0.33%
$ 148.38 million $ 6.97 million
May 28, 11 PM $ 1.51
-0.43%
$ 147.89 million $ 6.98 million
May 28, 10 PM $ 1.52
-0.50%
$ 148.52 million $ 7.14 million
May 28, 9 PM $ 1.53
+0.03%
$ 149.27 million $ 7.28 million
May 28, 8 PM $ 1.53
+0.58%
$ 149.23 million $ 8.04 million
May 28, 7 PM $ 1.52
-1.07%
$ 148.36 million $ 8.38 million
May 28, 6 PM $ 1.53
+0.51%
$ 149.97 million $ 8.54 million
May 28, 5 PM $ 1.53
+0.49%
$ 149.21 million $ 8.55 million
May 28, 4 PM $ 1.52
+1.46%
$ 148.49 million $ 8.51 million
May 28, 3 PM $ 1.5
-0.20%
$ 146.35 million $ 8.48 million
May 28, 2 PM $ 1.5
+0.01%
$ 146.64 million $ 8.57 million
May 28, 1 PM $ 1.5
-0.52%
$ 146.62 million $ 8.03 million
May 28, 12 PM $ 1.51
+0.47%
$ 147.39 million $ 8.02 million
May 28, 11 AM $ 1.5
+0.13%
$ 146.7 million $ 7.87 million
May 28, 10 AM $ 1.5
-0.54%
$ 146.51 million $ 7.81 million
May 28, 9 AM $ 1.51
-0.01%
$ 147.3 million $ 7.82 million
Download