Convex Finance Historical Data

CVX
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 1.71
-0.04%
$ 165.74 million $ 3.09 million
Today, at 4 AM $ 1.72
-0.17%
$ 166.54 million $ 3.09 million
Today, at 3 AM $ 1.72
-0.20%
$ 166.82 million $ 3.12 million
Today, at 2 AM $ 1.73
-0.59%
$ 167.15 million $ 3.05 million
Today, at 1 AM $ 1.74
+0.00%
$ 168.16 million $ 2.65 million
Yesterday, at 12 AM $ 1.74
+0.93%
$ 168.16 million $ 2.88 million
Yesterday, at 11 PM $ 1.72
-0.34%
$ 166.61 million $ 2.9 million
Yesterday, at 10 PM $ 1.73
-0.86%
$ 167.17 million $ 3.06 million
Yesterday, at 9 PM $ 1.74
-0.14%
$ 168.61 million $ 2.98 million
Yesterday, at 8 PM $ 1.75
+0.51%
$ 168.85 million $ 3.06 million
Yesterday, at 7 PM $ 1.74
-0.33%
$ 167.99 million $ 3.11 million
Yesterday, at 6 PM $ 1.74
-0.27%
$ 168.54 million $ 3.49 million
Yesterday, at 5 PM $ 1.75
+0.99%
$ 169 million $ 3.53 million
Yesterday, at 4 PM $ 1.73
+0.22%
$ 167.34 million $ 3.61 million
Yesterday, at 3 PM $ 1.73
+0.01%
$ 166.98 million $ 3.69 million
Yesterday, at 2 PM $ 1.73
-0.09%
$ 166.97 million $ 3.65 million
Yesterday, at 1 PM $ 1.73
-1.01%
$ 167.12 million $ 3.75 million
Yesterday, at 12 PM $ 1.75
-0.28%
$ 168.82 million $ 3.74 million
Yesterday, at 11 AM $ 1.75
+0.34%
$ 169.29 million $ 3.74 million
Yesterday, at 10 AM $ 1.74
-0.53%
$ 168.72 million $ 3.81 million
Yesterday, at 9 AM $ 1.75
-0.05%
$ 169.62 million $ 3.73 million
Yesterday, at 8 AM $ 1.75
-0.19%
$ 169.71 million $ 3.87 million
Yesterday, at 7 AM $ 1.76
+0.17%
$ 170.04 million $ 3.81 million
Yesterday, at 6 AM $ 1.75
-0.35%
$ 169.75 million $ 3.71 million
Yesterday, at 5 AM $ 1.76
+0.32%
$ 170.35 million $ 3.77 million
Yesterday, at 4 AM $ 1.76
-0.24%
$ 169.8 million $ 3.82 million
Yesterday, at 3 AM $ 1.76
-0.12%
$ 170.21 million $ 3.82 million
Yesterday, at 2 AM $ 1.76
+0.03%
$ 170.41 million $ 3.78 million
Yesterday, at 1 AM $ 1.76
-2.53%
$ 170.36 million $ 3.69 million
Apr 12, 12 AM $ 1.81
+0.06%
$ 174.79 million $ 3.59 million
Apr 11, 11 PM $ 1.81
-0.71%
$ 174.7 million $ 3.7 million
Apr 11, 10 PM $ 1.82
-0.28%
$ 175.94 million $ 3.63 million
Apr 11, 9 PM $ 1.82
+0.35%
$ 176.44 million $ 3.66 million
Apr 11, 8 PM $ 1.82
-0.62%
$ 175.83 million $ 3.59 million
Apr 11, 7 PM $ 1.83
+0.80%
$ 176.93 million $ 3.58 million
Apr 11, 6 PM $ 1.81
+1.37%
$ 175.53 million $ 3.24 million
Apr 11, 5 PM $ 1.79
+0.15%
$ 173.16 million $ 3.18 million
Apr 11, 4 PM $ 1.79
+0.30%
$ 172.9 million $ 3.23 million
Apr 11, 3 PM $ 1.78
+0.77%
$ 172.38 million $ 3.23 million
Apr 11, 2 PM $ 1.77
-0.04%
$ 171.06 million $ 3.42 million
Apr 11, 1 PM $ 1.77
-0.29%
$ 171.13 million $ 3.51 million
Apr 11, 12 PM $ 1.77
-0.37%
$ 171.63 million $ 3.76 million
Apr 11, 11 AM $ 1.78
-0.10%
$ 172.27 million $ 4.08 million
Apr 11, 10 AM $ 1.78
-0.29%
$ 172.45 million $ 4.19 million
Apr 11, 9 AM $ 1.79
+0.43%
$ 172.95 million $ 4.36 million
Apr 11, 8 AM $ 1.78
-0.05%
$ 172.21 million $ 4.31 million
Apr 11, 7 AM $ 1.78
+0.08%
$ 172.29 million $ 4.35 million
Apr 11, 6 AM $ 1.78
+0.24%
$ 172.16 million $ 4.4 million
Apr 11, 5 AM $ 1.78
-0.32%
$ 171.75 million $ 4.35 million
Apr 11, 4 AM $ 1.78
-0.06%
$ 172.29 million $ 4.42 million
Download