Convex Finance Futures ?

CVX
Close Price ?
$ 1.692 +1.94%
Trading Volume ?
$ 1.10M
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 2.43M -3.25%
BTC Dominance ?
59.5% +0.3%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 CVX / USDT Binance $ 1.69
0.040%
$ 1.40 million $ 669,125.99 $ 1.69 Trade
2 CVX / USDT MEXC Global $ 1.69
0.040%
$ 768,281.71 $ 157,408.84 $ 1.69 Trade
3 CVX / USDT OKX $ 1.70
0.040%
$ 262,477.53 $ 273,579.78 $ 1.70 Trade

Top Futures Exchanges for Convex Finance

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 1.40 million $ 669,126 396 361 Trade
2 MEXC Global $ 768,282 $ 157,409 665 573 Trade
3 OKX $ 262,478 $ 273,580 216 201 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 1.71 $ 1.68 $ 1.67
0.0100%
$ 1.48 million $ 2.5 million
May 23, 2026 $ 1.65 $ 1.66 $ 1.71
0.0100%
$ 1.65 million $ 2.4 million
May 22, 2026 $ 1.68 $ 1.7 $ 1.65
0.0100%
$ 2.09 million $ 2.44 million
May 21, 2026 $ 1.7 $ 1.69 $ 1.68
0.0100%
$ 2.16 million $ 2.73 million
May 20, 2026 $ 1.69 $ 1.71 $ 1.7
0.0100%
$ 1.24 million $ 2.44 million
May 19, 2026 $ 1.74 $ 1.72 $ 1.69
0.0100%
$ 999,297 $ 2.41 million
May 18, 2026 $ 1.67 $ 1.71 $ 1.74
0.0093%
$ 2.27 million $ 2.5 million
May 17, 2026 $ 1.72 $ 1.72 $ 1.67
0.0053%
$ 1.54 million $ 2.44 million
May 16, 2026 $ 1.75 $ 1.73 $ 1.72
0.00059%
$ 1.78 million $ 2.47 million
May 15, 2026 $ 1.86 $ 1.79 $ 1.75
0.0017%
$ 2.53 million $ 2.46 million
May 14, 2026 $ 1.85 $ 1.87 $ 1.86
0.0100%
$ 1.9 million $ 2.9 million
May 13, 2026 $ 1.92 $ 1.92 $ 1.85
0.0100%
$ 5.26 million $ 2.95 million
May 12, 2026 $ 1.96 $ 1.97 $ 1.92
0.0100%
$ 10.38 million $ 3.13 million
May 11, 2026 $ 1.86 $ 1.87 $ 1.96
0.0100%
$ 5.29 million $ 2.98 million
May 10, 2026 $ 1.75 $ 1.81 $ 1.86
0.0100%
$ 5.03 million $ 2.69 million
May 9, 2026 $ 1.78 $ 1.77 $ 1.75
0.0100%
$ 1.73 million $ 2.44 million
May 8, 2026 $ 1.73 $ 1.74 $ 1.78
0.0100%
$ 2.2 million $ 2.62 million
May 7, 2026 $ 1.82 $ 1.76 $ 1.73
0.0100%
$ 2.19 million $ 2.13 million
May 6, 2026 $ 1.8 $ 1.83 $ 1.82
0.0100%
$ 1.84 million $ 2.12 million
May 5, 2026 $ 1.76 $ 1.79 $ 1.8
0.0100%
$ 1.13 million $ 2.15 million