Coinranking
Convex Finance Futures
?
CVX
Close Price
?
$ 1.296
Trading Volume
?
$ 2.85M
Funding Rate (avg)
?
-0.00831%
Open Interest
?
$ 3.99M
BTC Dominance
?
57.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CVX / USDT KuCoin | $ 1.30 | 0.0050% | $ 1.77 million | $ 117,005.46 | $ 1.30 | Trade |
| 2 | CVX / USDT Binance | $ 1.29 | -0.017% | $ 1.05 million | $ 1.76 million | $ 1.29 | Trade |
| 3 | CVX / USDT Bitget | $ 1.31 | 0.0050% | $ 490,134.15 | $ 47,748.12 | $ 1.30 | Trade |
| 4 | CVX / USDT MEXC Global | $ 1.29 | -0.017% | $ 430,964.20 | $ 252,725.42 | $ 1.29 | Trade |
| 5 | CVX / USDT OKX | $ 1.29 | -0.016% | $ 180,278.79 | $ 324,149.59 | $ 1.29 | Trade |
| 6 | CVX / USDT Gate.com | $ 1.29 | 0.010% | $ 52,952.29 | $ 19,932.00 | $ 1.29 | Trade |
| 7 | CVX / USDT XT.COM | $ 1.30 | -0.017% | $ 22,538.29 | $ 324,395.26 | $ 1.30 | Trade |
Previous
Top Futures Exchanges for Convex Finance
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.60 billion | $ 20.46 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 9.21 billion | $ 7.02 billion | 630 | 543 | Trade |
| | 3 |
Bybit
| $ 8.68 billion | $ 5.55 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.40 billion | $ 4.70 billion | 526 | 526 | Trade |
| | 5 |
Bitget
| $ 6.35 billion | $ 3.04 billion | 474 | 409 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.19 billion | $ 9.94 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.36 billion | $ 977.25 million | 458 | 444 | Trade |
| | 9 |
XT.COM
| $ 2.76 billion | $ 3.10 billion | 356 | 356 | Trade |
| | 10 |
BingX
| $ 2.22 billion | $ 3.28 billion | 494 | 447 | Trade |
| | 11 |
Kalshi
| $ 1.84 million | $ 9.48 million | 4 | 4 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 1.26 | $ 1.26 | $ 1.27 | 0.0092% | $ 2.78 million | $ 3.88 million |
| Jul 31, 2026 | $ 1.32 | $ 1.31 | $ 1.26 | 0.0100% | $ 3.08 million | $ 3.91 million |
| Jul 30, 2026 | $ 1.34 | $ 1.33 | $ 1.32 | 0.0079% | $ 1.82 million | $ 4.15 million |
| Jul 29, 2026 | $ 1.36 | $ 1.34 | $ 1.34 | 0.0073% | $ 1.77 million | $ 4 million |
| Jul 28, 2026 | $ 1.35 | $ 1.37 | $ 1.36 | 0.0100% | $ 1.9 million | $ 4.29 million |
| Jul 27, 2026 | $ 1.4 | $ 1.37 | $ 1.35 | -0.0026% | $ 3.42 million | $ 4.24 million |
| Jul 26, 2026 | $ 1.32 | $ 1.33 | $ 1.4 | 0.0072% | $ 3.11 million | $ 4.82 million |
| Jul 25, 2026 | $ 1.27 | $ 1.28 | $ 1.32 | 0.0099% | $ 4.86 million | $ 4.28 million |
| Jul 24, 2026 | $ 1.18 | $ 1.21 | $ 1.27 | -0.0094% | $ 3.82 million | $ 3.66 million |
| Jul 23, 2026 | $ 1.25 | $ 1.21 | $ 1.18 | 0.010% | $ 1.38 million | $ 3.03 million |
| Jul 22, 2026 | $ 1.25 | $ 1.25 | $ 1.25 | -0.033% | $ 1.82 million | $ 3.21 million |
| Jul 21, 2026 | $ 1.22 | $ 1.24 | $ 1.25 | -0.0088% | $ 1.18 million | $ 3.29 million |
| Jul 20, 2026 | $ 1.2 | $ 1.21 | $ 1.22 | 0.0056% | $ 1.66 million | $ 3.01 million |
| Jul 19, 2026 | $ 1.21 | $ 1.2 | $ 1.2 | 0.010% | $ 795,171 | $ 2.93 million |
| Jul 18, 2026 | $ 1.21 | $ 1.2 | $ 1.21 | 0.010% | $ 1.04 million | $ 2.94 million |
| Jul 17, 2026 | $ 1.23 | $ 1.22 | $ 1.21 | 0.010% | $ 1.69 million | $ 2.98 million |
| Jul 16, 2026 | $ 1.28 | $ 1.25 | $ 1.23 | 0.010% | $ 2.14 million | $ 2.93 million |
| Jul 15, 2026 | $ 1.34 | $ 1.31 | $ 1.28 | 0.0100% | $ 3.31 million | $ 3.46 million |
| Jul 14, 2026 | $ 1.26 | $ 1.34 | $ 1.34 | 0.0093% | $ 8.11 million | $ 3.67 million |
| Jul 13, 2026 | $ 1.25 | $ 1.24 | $ 1.26 | 0.032% | $ 2.93 million | $ 3.35 million |
Previous Next