Coinranking
Convex Finance Futures
?
CVX
Close Price
?
$ 1.296
Trading Volume
?
$ 2.84M
Funding Rate (avg)
?
0.0017%
Open Interest
?
$ 3.98M
BTC Dominance
?
57.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CVX / USDT KuCoin | $ 1.30 | 0.0050% | $ 1.76 million | $ 116,699.79 | $ 1.30 | Trade |
| 2 | CVX / USDT Binance | $ 1.30 | -0.0053% | $ 1.05 million | $ 1.76 million | $ 1.30 | Trade |
| 3 | CVX / USDT Bitget | $ 1.30 | 0.0050% | $ 477,148.56 | $ 43,446.30 | $ 1.30 | Trade |
| 4 | CVX / USDT MEXC Global | $ 1.30 | -0.0049% | $ 432,633.31 | $ 255,911.49 | $ 1.30 | Trade |
| 5 | CVX / USDT OKX | $ 1.30 | -0.0043% | $ 180,999.36 | $ 321,720.34 | $ 1.30 | Trade |
| 6 | CVX / USDT Gate.com | $ 1.30 | 0.010% | $ 53,042.33 | $ 19,799.00 | $ 1.30 | Trade |
| 7 | CVX / USDT XT.COM | $ 1.30 | -0.0046% | $ 22,172.53 | $ 323,149.93 | $ 1.30 | Trade |
Previous
Top Futures Exchanges for Convex Finance
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.64 billion | $ 20.45 billion | 417 | 361 | Trade |
| | 2 |
MEXC Global
| $ 9.17 billion | $ 7.09 billion | 626 | 539 | Trade |
| | 3 |
Bybit
| $ 8.67 billion | $ 5.52 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.41 billion | $ 4.61 billion | 523 | 523 | Trade |
| | 5 |
Bitget
| $ 6.35 billion | $ 3.03 billion | 475 | 410 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.20 billion | $ 9.92 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.33 billion | $ 977.84 million | 454 | 440 | Trade |
| | 9 |
XT.COM
| $ 2.95 billion | $ 3.15 billion | 359 | 359 | Trade |
| | 10 |
BingX
| $ 2.19 billion | $ 3.26 billion | 492 | 445 | Trade |
| | 11 |
Kalshi
| $ 1.85 million | $ 9.73 million | 4 | 4 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 1.26 | $ 1.26 | $ 1.27 | 0.0092% | $ 2.78 million | $ 3.88 million |
| Jul 31, 2026 | $ 1.32 | $ 1.31 | $ 1.26 | 0.0100% | $ 3.08 million | $ 3.91 million |
| Jul 30, 2026 | $ 1.34 | $ 1.33 | $ 1.32 | 0.0079% | $ 1.82 million | $ 4.15 million |
| Jul 29, 2026 | $ 1.36 | $ 1.34 | $ 1.34 | 0.0073% | $ 1.77 million | $ 4 million |
| Jul 28, 2026 | $ 1.35 | $ 1.37 | $ 1.36 | 0.0100% | $ 1.9 million | $ 4.29 million |
| Jul 27, 2026 | $ 1.4 | $ 1.37 | $ 1.35 | -0.0026% | $ 3.42 million | $ 4.24 million |
| Jul 26, 2026 | $ 1.32 | $ 1.33 | $ 1.4 | 0.0072% | $ 3.11 million | $ 4.82 million |
| Jul 25, 2026 | $ 1.27 | $ 1.28 | $ 1.32 | 0.0099% | $ 4.86 million | $ 4.28 million |
| Jul 24, 2026 | $ 1.18 | $ 1.21 | $ 1.27 | -0.0094% | $ 3.82 million | $ 3.66 million |
| Jul 23, 2026 | $ 1.25 | $ 1.21 | $ 1.18 | 0.010% | $ 1.38 million | $ 3.03 million |
| Jul 22, 2026 | $ 1.25 | $ 1.25 | $ 1.25 | -0.033% | $ 1.82 million | $ 3.21 million |
| Jul 21, 2026 | $ 1.22 | $ 1.24 | $ 1.25 | -0.0088% | $ 1.18 million | $ 3.29 million |
| Jul 20, 2026 | $ 1.2 | $ 1.21 | $ 1.22 | 0.0056% | $ 1.66 million | $ 3.01 million |
| Jul 19, 2026 | $ 1.21 | $ 1.2 | $ 1.2 | 0.010% | $ 795,171 | $ 2.93 million |
| Jul 18, 2026 | $ 1.21 | $ 1.2 | $ 1.21 | 0.010% | $ 1.04 million | $ 2.94 million |
| Jul 17, 2026 | $ 1.23 | $ 1.22 | $ 1.21 | 0.010% | $ 1.69 million | $ 2.98 million |
| Jul 16, 2026 | $ 1.28 | $ 1.25 | $ 1.23 | 0.010% | $ 2.14 million | $ 2.93 million |
| Jul 15, 2026 | $ 1.34 | $ 1.31 | $ 1.28 | 0.0100% | $ 3.31 million | $ 3.46 million |
| Jul 14, 2026 | $ 1.26 | $ 1.34 | $ 1.34 | 0.0093% | $ 8.11 million | $ 3.67 million |
| Jul 13, 2026 | $ 1.25 | $ 1.24 | $ 1.26 | 0.032% | $ 2.93 million | $ 3.35 million |
Previous Next