Coinranking
Convex Finance Futures
?
CVX
Close Price
?
$ 1.237
Trading Volume
?
$ 2.02M
Funding Rate (avg)
?
-0.00596%
Open Interest
?
$ 2.78M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CVX / USDT Binance | $ 1.24 | 0.0050% | $ 858,954.48 | $ 775,459.31 | $ 1.24 | Trade |
| 2 | CVX / USDT KuCoin | $ 1.24 | -0.023% | $ 762,782.44 | $ 97,016.39 | $ 1.24 | Trade |
| 3 | CVX / USDT Bitget | $ 1.24 | 0.0050% | $ 512,795.02 | $ 149,497.89 | $ 1.24 | Trade |
| 4 | CVX / USDT MEXC Global | $ 1.23 | 0.0050% | $ 383,075.56 | $ 509,293.34 | $ 1.23 | Trade |
| 5 | CVX / USDT OKX | $ 1.24 | -0.00099% | $ 182,983.83 | $ 199,503.70 | $ 1.24 | Trade |
| 6 | CVX / USDT Gate.com | $ 1.24 | 0.010% | $ 57,020.75 | $ 50,979.00 | $ 1.24 | Trade |
| 7 | CVX / USDT XT.COM | $ 1.24 | 0.0051% | $ 15,722.82 | $ 238,598.26 | $ 1.24 | Trade |
Previous
Top Futures Exchanges for Convex Finance
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 19.55 billion | $ 26.07 billion | 419 | 363 | Trade |
| | 2 |
Bybit
| $ 8.64 billion | $ 7.15 billion | 389 | 306 | Trade |
| | 3 |
MEXC Global
| $ 8.08 billion | $ 7.68 billion | 632 | 545 | Trade |
| | 4 |
Gate.com
| $ 7.96 billion | $ 8.47 billion | 524 | 524 | Trade |
| | 5 |
Bitget
| $ 5.99 billion | $ 4.43 billion | 477 | 412 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.29 billion | $ 1.39 billion | 454 | 441 | Trade |
| | 8 |
OKX
| $ 5.08 billion | $ 14.06 billion | 218 | 203 | Trade |
| | 9 |
BingX
| $ 2.52 billion | $ 3.71 billion | 496 | 449 | Trade |
| | 10 |
XT.COM
| $ 2.51 billion | $ 3.56 billion | 374 | 374 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 1.23 | $ 1.25 | $ 1.25 | -0.051% | $ 1.44 million | $ 2.74 million |
| Jul 11, 2026 | $ 1.25 | $ 1.24 | $ 1.23 | -0.11% | $ 1.17 million | $ 2.87 million |
| Jul 10, 2026 | $ 1.18 | $ 1.24 | $ 1.25 | 0.025% | $ 2.47 million | $ 2.85 million |
| Jul 9, 2026 | $ 1.17 | $ 1.17 | $ 1.18 | 0.0030% | $ 1.34 million | $ 2.97 million |
| Jul 8, 2026 | $ 1.21 | $ 1.18 | $ 1.17 | 0.013% | $ 1.3 million | $ 2.91 million |
| Jul 7, 2026 | $ 1.3 | $ 1.24 | $ 1.21 | -0.010% | $ 2.23 million | $ 3.1 million |
| Jul 6, 2026 | $ 1.21 | $ 1.23 | $ 1.29 | 0.053% | $ 2.81 million | $ 3.26 million |
| Jul 5, 2026 | $ 1.22 | $ 1.2 | $ 1.21 | -0.0081% | $ 1.02 million | $ 2.94 million |
| Jul 4, 2026 | $ 1.2 | $ 1.21 | $ 1.22 | -0.039% | $ 1.23 million | $ 3.04 million |
| Jul 3, 2026 | $ 1.15 | $ 1.17 | $ 1.2 | -0.012% | $ 1.72 million | $ 3.1 million |
| Jul 2, 2026 | $ 1.14 | $ 1.15 | $ 1.15 | 0.036% | $ 2.47 million | $ 2.96 million |
| Jul 1, 2026 | $ 1.06 | $ 1.08 | $ 1.14 | 0.0040% | $ 1.86 million | $ 2.71 million |
| Jun 30, 2026 | $ 1.1 | $ 1.07 | $ 1.06 | -0.0071% | $ 1.05 million | $ 2.54 million |
| Jun 29, 2026 | $ 1.08 | $ 1.09 | $ 1.1 | -0.017% | $ 1.28 million | $ 2.69 million |
| Jun 28, 2026 | $ 1.09 | $ 1.09 | $ 1.09 | -0.013% | $ 980,632 | $ 2.7 million |
| Jun 27, 2026 | $ 1.11 | $ 1.11 | $ 1.09 | -0.026% | $ 1.21 million | $ 3.01 million |
| Jun 26, 2026 | $ 1.1 | $ 1.1 | $ 1.11 | 0.038% | $ 1.73 million | $ 3.01 million |
| Jun 25, 2026 | $ 1.14 | $ 1.12 | $ 1.1 | 0.049% | $ 2.83 million | $ 3.01 million |
| Jun 24, 2026 | $ 1.18 | $ 1.16 | $ 1.14 | -0.038% | $ 2.19 million | $ 2.98 million |
| Jun 23, 2026 | $ 1.2 | $ 1.18 | $ 1.18 | -0.050% | $ 2.07 million | $ 3.09 million |
Previous Next