Convex Finance Historical Data

CVX Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 12 AM $ 1.98
+1.47%
$ 192.95 million $ 8.44 million
May 11, 11 PM $ 1.96
-0.91%
$ 190.18 million $ 8.15 million
May 11, 10 PM $ 1.97
-0.14%
$ 191.92 million $ 8.27 million
May 11, 9 PM $ 1.98
+0.13%
$ 192.18 million $ 7.96 million
May 11, 8 PM $ 1.97
+2.13%
$ 191.93 million $ 7.67 million
May 11, 7 PM $ 1.93
+4.17%
$ 187.91 million $ 7.4 million
May 11, 6 PM $ 1.86
-0.24%
$ 180.38 million $ 6.58 million
May 11, 5 PM $ 1.86
+0.48%
$ 180.8 million $ 6.92 million
May 11, 4 PM $ 1.85
-0.78%
$ 179.93 million $ 7.33 million
May 11, 3 PM $ 1.87
+2.41%
$ 181.34 million $ 7.85 million
May 11, 2 PM $ 1.82
+0.16%
$ 177.08 million $ 8 million
May 11, 1 PM $ 1.82
-0.73%
$ 176.8 million $ 7.95 million
May 11, 12 PM $ 1.83
-1.13%
$ 178.1 million $ 7.92 million
May 11, 11 AM $ 1.85
-0.31%
$ 180.14 million $ 8.07 million
May 11, 10 AM $ 1.86
+0.13%
$ 180.69 million $ 8.12 million
May 11, 9 AM $ 1.86
+0.95%
$ 180.45 million $ 7.73 million
May 11, 8 AM $ 1.84
+0.17%
$ 178.75 million $ 8.09 million
May 11, 7 AM $ 1.84
-0.74%
$ 178.45 million $ 8.02 million
May 11, 6 AM $ 1.85
+0.54%
$ 179.79 million $ 7.97 million
May 11, 5 AM $ 1.84
+0.59%
$ 178.78 million $ 7.83 million
May 11, 4 AM $ 1.83
+0.20%
$ 177.76 million $ 7.77 million
May 11, 3 AM $ 1.82
-0.68%
$ 177.39 million $ 7.74 million
May 11, 2 AM $ 1.84
-1.16%
$ 178.62 million $ 7.65 million
May 11, 1 AM $ 1.86
+0.42%
$ 180.71 million $ 7.61 million
May 11, 12 AM $ 1.85
-0.79%
$ 179.95 million $ 7.58 million
May 10, 11 PM $ 1.87
+0.04%
$ 181.38 million $ 7.36 million
May 10, 10 PM $ 1.86
+1.47%
$ 181.31 million $ 7.08 million
May 10, 9 PM $ 1.84
-0.03%
$ 178.73 million $ 6.87 million
May 10, 8 PM $ 1.84
-3.18%
$ 178.77 million $ 6.68 million
May 10, 7 PM $ 1.9
+0.25%
$ 184.65 million $ 6.1 million
May 10, 6 PM $ 1.89
-1.86%
$ 184.2 million $ 5.98 million
May 10, 5 PM $ 1.93
+1.23%
$ 187.69 million $ 5.55 million
May 10, 4 PM $ 1.91
+1.51%
$ 185.41 million $ 4.95 million
May 10, 3 PM $ 1.88
+2.17%
$ 182.65 million $ 4.34 million
May 10, 2 PM $ 1.84
+0.47%
$ 178.78 million $ 3.71 million
May 10, 1 PM $ 1.83
+0.54%
$ 177.94 million $ 3.78 million
May 10, 12 PM $ 1.82
+1.51%
$ 176.96 million $ 3.72 million
May 10, 11 AM $ 1.79
-0.57%
$ 174.33 million $ 3.39 million
May 10, 10 AM $ 1.8
+0.51%
$ 175.37 million $ 3.53 million
May 10, 9 AM $ 1.79
+1.76%
$ 174.47 million $ 3.22 million
May 10, 8 AM $ 1.76
+0.21%
$ 171.45 million $ 2.89 million
May 10, 7 AM $ 1.76
+0.15%
$ 171.09 million $ 2.89 million
May 10, 6 AM $ 1.76
-0.11%
$ 170.83 million $ 3.14 million
May 10, 5 AM $ 1.76
+0.11%
$ 171.02 million $ 3.35 million
May 10, 4 AM $ 1.76
+0.08%
$ 170.82 million $ 3.57 million
May 10, 3 AM $ 1.76
-0.08%
$ 170.68 million $ 3.61 million
May 10, 2 AM $ 1.76
+0.65%
$ 170.79 million $ 3.62 million
May 10, 1 AM $ 1.75
-0.03%
$ 169.7 million $ 3.77 million
May 10, 12 AM $ 1.75
-0.52%
$ 169.73 million $ 3.79 million
May 9, 11 PM $ 1.75
-0.13%
$ 170.62 million $ 3.78 million