Convex Finance Historical Data

CVX Page 10
Download
Date Close Price change Market cap Trading volume
12:46 PM $ 1.29
-0.10%
$ 127.96 million $ 4.62 million
12:45 PM $ 1.29
+0.00%
$ 127.96 million $ 4.63 million
12:44 PM $ 1.29
+0.00%
$ 128.07 million $ 4.65 million
12:43 PM $ 1.29
-0.02%
$ 128.07 million $ 4.65 million
12:42 PM $ 1.29
+0.00%
$ 128.07 million $ 4.65 million
12:41 PM $ 1.29
+0.00%
$ 128.07 million $ 4.65 million
12:40 PM $ 1.29
+0.00%
$ 128.07 million $ 4.65 million
12:39 PM $ 1.29
-0.05%
$ 128.11 million $ 4.65 million
12:38 PM $ 1.29
-0.09%
$ 128.11 million $ 4.65 million
12:37 PM $ 1.29
-0.01%
$ 128.11 million $ 4.72 million
12:36 PM $ 1.29
-0.01%
$ 128.11 million $ 4.72 million
12:35 PM $ 1.29
+0.00%
$ 128.11 million $ 4.72 million
12:34 PM $ 1.29
+0.07%
$ 128.3 million $ 4.72 million
12:33 PM $ 1.29
+0.00%
$ 128.3 million $ 4.72 million
12:32 PM $ 1.29
+0.00%
$ 128.3 million $ 4.72 million
12:31 PM $ 1.29
+0.00%
$ 128.3 million $ 4.72 million
12:30 PM $ 1.29
-0.01%
$ 128.3 million $ 4.72 million
12:29 PM $ 1.29
+0.00%
$ 128.21 million $ 4.72 million
12:28 PM $ 1.29
+0.00%
$ 128.21 million $ 4.72 million
12:27 PM $ 1.29
+0.00%
$ 128.21 million $ 4.72 million
12:26 PM $ 1.29
-0.07%
$ 128.21 million $ 4.72 million
12:25 PM $ 1.29
-0.01%
$ 128.21 million $ 4.72 million
12:24 PM $ 1.29
+0.00%
$ 128.32 million $ 4.72 million
12:23 PM $ 1.29
+0.00%
$ 128.32 million $ 4.72 million
12:22 PM $ 1.29
+0.00%
$ 128.32 million $ 4.73 million
12:21 PM $ 1.29
-0.01%
$ 128.32 million $ 4.74 million
12:20 PM $ 1.29
+0.00%
$ 128.32 million $ 4.74 million
12:19 PM $ 1.29
+0.07%
$ 128.35 million $ 4.74 million
12:18 PM $ 1.29
+0.01%
$ 128.35 million $ 4.74 million
12:17 PM $ 1.29
+0.02%
$ 128.35 million $ 4.74 million
12:16 PM $ 1.29
+0.07%
$ 128.35 million $ 4.74 million
12:15 PM $ 1.29
+0.00%
$ 128.35 million $ 4.74 million
12:14 PM $ 1.29
-0.08%
$ 128.13 million $ 4.74 million
12:13 PM $ 1.29
+0.01%
$ 128.13 million $ 4.74 million
12:12 PM $ 1.29
+0.05%
$ 128.13 million $ 4.74 million
12:11 PM $ 1.29
+0.00%
$ 128.13 million $ 4.74 million
12:10 PM $ 1.29
+0.00%
$ 128.13 million $ 4.75 million
12:09 PM $ 1.29
-0.01%
$ 128.15 million $ 4.74 million
12:08 PM $ 1.29
+0.00%
$ 128.15 million $ 4.74 million
12:07 PM $ 1.29
-0.01%
$ 128.15 million $ 4.74 million
12:06 PM $ 1.29
+0.00%
$ 128.15 million $ 4.74 million
12:05 PM $ 1.29
+0.00%
$ 128.15 million $ 4.74 million
12:04 PM $ 1.29
+0.00%
$ 128.18 million $ 4.74 million
12:03 PM $ 1.29
+0.00%
$ 128.18 million $ 4.75 million
12:02 PM $ 1.29
+0.00%
$ 128.18 million $ 4.75 million
12:01 PM $ 1.29
+0.02%
$ 128.18 million $ 4.75 million
12:00 PM $ 1.29
-0.08%
$ 128.18 million $ 4.75 million
11:59 AM $ 1.29
+0.00%
$ 128.16 million $ 4.75 million
11:58 AM $ 1.29
-0.05%
$ 128.16 million $ 4.75 million
11:57 AM $ 1.29
+0.02%
$ 128.16 million $ 4.75 million