Convex Finance Historical Data

CVX Page 11
Download
Date Close Price change Market cap Trading volume
May 9, 11 PM $ 1.75
-0.13%
$ 170.62 million $ 3.78 million
May 9, 10 PM $ 1.76
+0.06%
$ 170.97 million $ 3.74 million
May 9, 9 PM $ 1.76
+0.05%
$ 170.87 million $ 3.89 million
May 9, 8 PM $ 1.76
-0.36%
$ 170.78 million $ 3.99 million
May 9, 7 PM $ 1.76
-0.15%
$ 171.39 million $ 4.02 million
May 9, 6 PM $ 1.77
-0.08%
$ 171.66 million $ 3.99 million
May 9, 5 PM $ 1.77
+0.73%
$ 171.8 million $ 4.16 million
May 9, 4 PM $ 1.75
+0.18%
$ 170.52 million $ 4.31 million
May 9, 3 PM $ 1.75
+0.14%
$ 170.21 million $ 4.49 million
May 9, 2 PM $ 1.75
-0.48%
$ 169.98 million $ 4.93 million
May 9, 1 PM $ 1.76
-0.21%
$ 170.8 million $ 5.27 million
May 9, 12 PM $ 1.76
-0.36%
$ 171.15 million $ 5.34 million
May 9, 11 AM $ 1.77
+0.36%
$ 171.77 million $ 5.43 million
May 9, 10 AM $ 1.76
+0.16%
$ 171.15 million $ 5.54 million
May 9, 9 AM $ 1.76
-0.64%
$ 170.85 million $ 5.71 million
May 9, 8 AM $ 1.77
+0.32%
$ 171.96 million $ 5.74 million
May 9, 7 AM $ 1.76
-0.66%
$ 171.41 million $ 5.91 million
May 9, 6 AM $ 1.77
-1.26%
$ 172.55 million $ 5.86 million
May 9, 5 AM $ 1.8
+0.15%
$ 174.75 million $ 5.71 million
May 9, 4 AM $ 1.79
+0.38%
$ 174.46 million $ 5.69 million
May 9, 3 AM $ 1.79
-0.39%
$ 173.8 million $ 5.65 million
May 9, 2 AM $ 1.79
-0.20%
$ 174.49 million $ 5.79 million
May 9, 1 AM $ 1.8
+0.62%
$ 174.83 million $ 5.57 million
May 9, 12 AM $ 1.79
+0.23%
$ 173.74 million $ 5.48 million
May 8, 11 PM $ 1.78
-0.30%
$ 173.34 million $ 5.48 million
May 8, 10 PM $ 1.79
+0.38%
$ 173.86 million $ 5.54 million
May 8, 9 PM $ 1.78
-0.14%
$ 173.2 million $ 5.46 million
May 8, 8 PM $ 1.78
-0.40%
$ 173.44 million $ 5.36 million
May 8, 7 PM $ 1.79
+0.27%
$ 174.14 million $ 5.32 million
May 8, 6 PM $ 1.79
+0.41%
$ 173.67 million $ 5.3 million
May 8, 5 PM $ 1.78
+1.08%
$ 172.96 million $ 5.17 million
May 8, 4 PM $ 1.76
+0.48%
$ 171.12 million $ 5.1 million
May 8, 3 PM $ 1.75
+1.35%
$ 170.31 million $ 4.97 million
May 8, 2 PM $ 1.73
+1.38%
$ 168.04 million $ 4.64 million
May 8, 1 PM $ 1.7
-0.05%
$ 165.75 million $ 4.39 million
May 8, 12 PM $ 1.71
-0.42%
$ 165.83 million $ 4.43 million
May 8, 11 AM $ 1.71
-0.34%
$ 166.53 million $ 4.39 million
May 8, 10 AM $ 1.72
+0.33%
$ 167.1 million $ 4.46 million
May 8, 9 AM $ 1.71
-0.54%
$ 166.55 million $ 4.49 million
May 8, 8 AM $ 1.72
-0.19%
$ 167.46 million $ 4.68 million
May 8, 7 AM $ 1.73
+0.11%
$ 167.77 million $ 4.75 million
May 8, 6 AM $ 1.72
-0.45%
$ 167.59 million $ 4.82 million
May 8, 5 AM $ 1.73
+0.05%
$ 168.36 million $ 5.02 million
May 8, 4 AM $ 1.73
+0.61%
$ 168.26 million $ 5.18 million
May 8, 3 AM $ 1.72
-0.12%
$ 167.43 million $ 5.43 million
May 8, 2 AM $ 1.72
+0.04%
$ 167.63 million $ 5.25 million
May 8, 1 AM $ 1.72
-0.09%
$ 167.57 million $ 5.35 million
May 8, 12 AM $ 1.72
-0.38%
$ 167.63 million $ 5.38 million
May 7, 11 PM $ 1.73
+0.16%
$ 168.27 million $ 5.9 million
May 7, 10 PM $ 1.73
+0.26%
$ 168.01 million $ 5.93 million