Convex Finance Historical Data

CVX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 PM $ 1.82
-0.31%
$ 181.51 million $ 6.39 million
Mar 25, 11 AM $ 1.83
-0.04%
$ 182.07 million $ 6.1 million
Mar 25, 10 AM $ 1.83
+0.71%
$ 182.15 million $ 6.09 million
Mar 25, 9 AM $ 1.82
-0.12%
$ 180.86 million $ 6.08 million
Mar 25, 8 AM $ 1.82
+0.66%
$ 181.08 million $ 6.24 million
Mar 25, 7 AM $ 1.81
-0.69%
$ 179.89 million $ 6.2 million
Mar 25, 6 AM $ 1.82
-0.18%
$ 181.13 million $ 6.22 million
Mar 25, 5 AM $ 1.82
+1.01%
$ 181.46 million $ 6.28 million
Mar 25, 4 AM $ 1.8
+0.29%
$ 179.64 million $ 6.02 million
Mar 25, 3 AM $ 1.8
-0.33%
$ 179.12 million $ 6.01 million
Mar 25, 2 AM $ 1.8
+0.64%
$ 179.72 million $ 5.96 million
Mar 25, 1 AM $ 1.79
-0.44%
$ 178.58 million $ 5.83 million
Mar 25, 12 AM $ 1.8
+0.79%
$ 179.38 million $ 5.9 million
Mar 24, 11 PM $ 1.79
+0.33%
$ 177.97 million $ 5.84 million
Mar 24, 10 PM $ 1.78
+0.58%
$ 177.38 million $ 5.42 million
Mar 24, 9 PM $ 1.77
+0.19%
$ 176.36 million $ 5.27 million
Mar 24, 8 PM $ 1.77
+0.80%
$ 176.03 million $ 5.24 million
Mar 24, 7 PM $ 1.75
+0.25%
$ 174.64 million $ 5.06 million
Mar 24, 6 PM $ 1.75
+1.20%
$ 174.2 million $ 5.03 million
Mar 24, 5 PM $ 1.73
-0.58%
$ 172.14 million $ 4.92 million
Mar 24, 4 PM $ 1.74
-3.10%
$ 173.08 million $ 4.74 million
Mar 24, 3 PM $ 1.79
-0.03%
$ 178.62 million $ 4.09 million
Mar 24, 2 PM $ 1.79
+0.33%
$ 178.67 million $ 4.18 million
Mar 24, 1 PM $ 1.79
-1.39%
$ 178.09 million $ 4.61 million
Mar 24, 12 PM $ 1.81
-0.22%
$ 180.61 million $ 5.16 million
Mar 24, 11 AM $ 1.82
-0.24%
$ 181 million $ 6.07 million
Mar 24, 10 AM $ 1.82
-0.29%
$ 181.43 million $ 7.71 million
Mar 24, 9 AM $ 1.83
+0.11%
$ 181.97 million $ 7.62 million
Mar 24, 8 AM $ 1.82
-0.61%
$ 181.79 million $ 7.44 million
Mar 24, 7 AM $ 1.84
+0.97%
$ 182.9 million $ 7.5 million
Mar 24, 6 AM $ 1.82
+0.25%
$ 181.15 million $ 7.47 million
Mar 24, 5 AM $ 1.81
+0.15%
$ 180.7 million $ 7.52 million
Mar 24, 4 AM $ 1.81
-0.06%
$ 180.44 million $ 7.48 million
Mar 24, 3 AM $ 1.81
-0.12%
$ 180.55 million $ 7.4 million
Mar 24, 2 AM $ 1.81
+0.05%
$ 180.76 million $ 7.47 million
Mar 24, 1 AM $ 1.81
-0.43%
$ 180.66 million $ 7.52 million
Mar 24, 12 AM $ 1.82
-0.52%
$ 181.44 million $ 7.53 million
Mar 23, 11 PM $ 1.83
+0.08%
$ 182.38 million $ 7.56 million
Mar 23, 10 PM $ 1.83
-0.54%
$ 182.23 million $ 7.63 million
Mar 23, 9 PM $ 1.84
-0.68%
$ 183.22 million $ 7.82 million
Mar 23, 8 PM $ 1.85
+0.82%
$ 184.47 million $ 8 million
Mar 23, 7 PM $ 1.84
-0.48%
$ 182.97 million $ 8.07 million
Mar 23, 6 PM $ 1.85
+0.26%
$ 183.86 million $ 8.01 million
Mar 23, 5 PM $ 1.84
+0.84%
$ 183.38 million $ 7.93 million
Mar 23, 4 PM $ 1.83
+0.88%
$ 181.84 million $ 7.62 million
Mar 23, 3 PM $ 1.81
-2.02%
$ 180.28 million $ 7.46 million
Mar 23, 2 PM $ 1.85
-0.83%
$ 184 million $ 7.34 million
Mar 23, 1 PM $ 1.86
-0.21%
$ 185.54 million $ 6.97 million
Mar 23, 12 PM $ 1.87
+0.96%
$ 185.93 million $ 6.29 million
Mar 23, 11 AM $ 1.85
+5.71%
$ 184.17 million $ 5.47 million