Convex Finance Historical Data

CVX Page 11
Download
Date Close Price change Market cap Trading volume
12:26 AM $ 1.77
-0.01%
$ 171.7 million $ 4.09 million
12:25 AM $ 1.77
+0.00%
$ 171.7 million $ 4.1 million
12:24 AM $ 1.77
+0.01%
$ 171.71 million $ 4.1 million
12:23 AM $ 1.78
+0.06%
$ 171.71 million $ 4.1 million
12:22 AM $ 1.77
+0.00%
$ 171.71 million $ 4.1 million
12:21 AM $ 1.77
+0.00%
$ 171.71 million $ 4.1 million
12:20 AM $ 1.77
+0.02%
$ 171.71 million $ 4.1 million
12:19 AM $ 1.77
-0.09%
$ 171.52 million $ 4.1 million
12:18 AM $ 1.77
-0.10%
$ 171.52 million $ 4.1 million
12:17 AM $ 1.78
-0.01%
$ 171.52 million $ 4.09 million
12:16 AM $ 1.78
-0.03%
$ 171.52 million $ 4.1 million
12:15 AM $ 1.78
+0.01%
$ 171.52 million $ 4.1 million
12:14 AM $ 1.78
+0.18%
$ 171.89 million $ 4.09 million
12:13 AM $ 1.77
+0.00%
$ 171.89 million $ 4.09 million
12:12 AM $ 1.77
+0.00%
$ 171.89 million $ 4.09 million
12:11 AM $ 1.77
+0.00%
$ 171.89 million $ 4.09 million
12:10 AM $ 1.77
+0.00%
$ 171.89 million $ 4.09 million
12:09 AM $ 1.77
+0.13%
$ 171.56 million $ 4.09 million
12:08 AM $ 1.77
+0.00%
$ 171.56 million $ 4.08 million
12:07 AM $ 1.77
+0.01%
$ 171.56 million $ 4.08 million
12:06 AM $ 1.77
+0.05%
$ 171.56 million $ 4.08 million
12:05 AM $ 1.77
+0.11%
$ 171.56 million $ 4.08 million
12:04 AM $ 1.77
+0.11%
$ 171.02 million $ 4.08 million
12:03 AM $ 1.77
+0.05%
$ 171.02 million $ 4.09 million
12:02 AM $ 1.76
+0.03%
$ 171.02 million $ 4.09 million
12:01 AM $ 1.76
+0.05%
$ 171.02 million $ 4.09 million
12:00 AM $ 1.76
-0.05%
$ 171.02 million $ 4.09 million
11:59 PM $ 1.76
-0.01%
$ 170.67 million $ 4.09 million
11:58 PM $ 1.76
+0.00%
$ 170.67 million $ 4.09 million
11:57 PM $ 1.76
+0.00%
$ 170.67 million $ 4.09 million
11:56 PM $ 1.76
+0.02%
$ 170.67 million $ 4.09 million
11:55 PM $ 1.76
+0.01%
$ 170.67 million $ 4.09 million
11:54 PM $ 1.76
+0.01%
$ 170.64 million $ 4.09 million
11:53 PM $ 1.76
+0.00%
$ 170.64 million $ 4.11 million
11:52 PM $ 1.76
-0.05%
$ 170.64 million $ 4.11 million
11:51 PM $ 1.76
+0.03%
$ 170.64 million $ 4.11 million
11:50 PM $ 1.76
+0.00%
$ 170.64 million $ 4.11 million
11:49 PM $ 1.76
+0.02%
$ 170.65 million $ 4.12 million
11:48 PM $ 1.76
+0.02%
$ 170.65 million $ 4.16 million
11:47 PM $ 1.76
-0.01%
$ 170.65 million $ 4.19 million
11:46 PM $ 1.76
+0.00%
$ 170.65 million $ 4.19 million
11:45 PM $ 1.76
+0.00%
$ 170.65 million $ 4.19 million
11:44 PM $ 1.76
+0.05%
$ 170.6 million $ 4.19 million
11:43 PM $ 1.76
+0.00%
$ 170.6 million $ 4.19 million
11:42 PM $ 1.76
+0.05%
$ 170.6 million $ 4.19 million
11:41 PM $ 1.76
+0.00%
$ 170.6 million $ 4.19 million
11:40 PM $ 1.76
+0.04%
$ 170.6 million $ 4.19 million
11:39 PM $ 1.76
+0.02%
$ 170.34 million $ 4.18 million
11:38 PM $ 1.76
+0.00%
$ 170.34 million $ 4.2 million
11:37 PM $ 1.76
-0.03%
$ 170.34 million $ 4.2 million