Convex Finance Historical Data

CVX Page 12
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 1.84
-0.48%
$ 181.84 million $ 4.72 million
Oct 11, 2024 $ 1.85
+1.33%
$ 182.72 million $ 8.22 million
Oct 10, 2024 $ 1.83
-0.58%
$ 180.31 million $ 9.48 million
Oct 9, 2024 $ 1.84
-1.58%
$ 181.37 million $ 9.8 million
Oct 8, 2024 $ 1.87
-3.32%
$ 184.29 million $ 9.16 million
Oct 7, 2024 $ 1.93
-2.31%
$ 190.62 million $ 9.57 million
Oct 6, 2024 $ 1.98
+0.95%
$ 195.12 million $ 8.35 million
Oct 5, 2024 $ 1.96
+0.23%
$ 192.8 million $ 8.49 million
Oct 4, 2024 $ 1.95
+2.76%
$ 192.35 million $ 10.15 million
Oct 3, 2024 $ 1.9
+2.10%
$ 187.22 million $ 10.77 million
Oct 2, 2024 $ 1.86
-2.65%
$ 183.36 million $ 9.83 million
Oct 1, 2024 $ 1.91
-7.93%
$ 188.36 million $ 11.65 million
Sep 30, 2024 $ 2.08
-3.88%
$ 204.59 million $ 13.33 million
Sep 29, 2024 $ 2.16
-3.01%
$ 212.79 million $ 10.29 million
Sep 28, 2024 $ 2.23
+0.72%
$ 219.05 million $ 17.03 million
Sep 27, 2024 $ 2.21
+5.57%
$ 217.59 million $ 13.99 million
Sep 26, 2024 $ 2.09
-0.30%
$ 206.08 million $ 10.75 million
Sep 25, 2024 $ 2.1
-5.08%
$ 206.69 million $ 9.2 million
Sep 24, 2024 $ 2.21
+1.53%
$ 217.79 million $ 9.45 million
Sep 23, 2024 $ 2.18
+1.08%
$ 214.51 million $ 10.62 million
Sep 22, 2024 $ 2.16
-3.67%
$ 212.18 million $ 9.21 million
Sep 21, 2024 $ 2.24
-0.16%
$ 219.97 million $ 13.06 million
Sep 20, 2024 $ 2.24
+8.89%
$ 220.29 million $ 11.06 million
Sep 19, 2024 $ 2.06
+0.46%
$ 202.3 million $ 9.73 million
Sep 18, 2024 $ 2.05
+2.13%
$ 201.34 million $ 8.69 million
Sep 17, 2024 $ 2.01
+1.91%
$ 197.14 million $ 8.97 million
Sep 16, 2024 $ 1.97
-0.82%
$ 193.45 million $ 8.28 million
Sep 15, 2024 $ 1.98
-6.03%
$ 195.03 million $ 8.01 million
Sep 14, 2024 $ 2.11
-1.10%
$ 207.27 million $ 8.09 million
Sep 13, 2024 $ 2.14
+4.58%
$ 209.59 million $ 11.26 million
Sep 12, 2024 $ 2.04
-1.59%
$ 200.4 million $ 7.96 million
Sep 11, 2024 $ 2.08
-2.87%
$ 203.64 million $ 8.38 million
Sep 10, 2024 $ 2.14
-0.22%
$ 209.66 million $ 8.84 million
Sep 9, 2024 $ 2.14
+2.39%
$ 210.13 million $ 9.99 million
Sep 8, 2024 $ 2.09
-0.39%
$ 205.22 million $ 11.41 million
Sep 7, 2024 $ 2.1
+6.63%
$ 205.77 million $ 19.06 million
Sep 6, 2024 $ 1.97
-1.01%
$ 192.97 million $ 12.44 million
Sep 5, 2024 $ 1.99
-3.97%
$ 194.94 million $ 7.85 million
Sep 4, 2024 $ 2.07
+3.18%
$ 202.99 million $ 9.52 million
Sep 3, 2024 $ 2.01
-4.87%
$ 196.74 million $ 8.69 million
Sep 2, 2024 $ 2.11
+4.73%
$ 206.81 million $ 9.17 million
Sep 1, 2024 $ 2.01
-4.04%
$ 197.46 million $ 8.42 million
Aug 31, 2024 $ 2.1
-0.61%
$ 205.51 million $ 8.23 million
Aug 30, 2024 $ 2.11
+0.41%
$ 206.78 million $ 9.8 million
Aug 29, 2024 $ 2.1
-2.39%
$ 205.92 million $ 10.85 million
Aug 28, 2024 $ 2.16
+5.36%
$ 210.97 million $ 13.44 million
Aug 27, 2024 $ 2.05
-6.45%
$ 200.32 million $ 5.28 million
Aug 26, 2024 $ 2.19
-4.90%
$ 214.03 million $ 10.5 million
Aug 25, 2024 $ 2.3
-5.32%
$ 225.2 million $ 9.82 million
Aug 24, 2024 $ 2.43
-0.34%
$ 237.6 million $ 12.13 million