Convex Finance Historical Data

CVX Page 12
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $ 3.24
+4.80%
$ 321.65 million $ 13.82 million
Nov 25, 2024 $ 3.09
-2.74%
$ 307 million $ 21.98 million
Nov 24, 2024 $ 3.18
+2.99%
$ 315.53 million $ 15.26 million
Nov 23, 2024 $ 3.09
+12.03%
$ 306.37 million $ 42.4 million
Nov 22, 2024 $ 2.75
-0.01%
$ 273.47 million $ 12.79 million
Nov 21, 2024 $ 2.76
+11.31%
$ 273.54 million $ 28.76 million
Nov 20, 2024 $ 2.48
-13.10%
$ 246.16 million $ 41.99 million
Nov 19, 2024 $ 2.86
+33.30%
$ 283.47 million $ 135.39 million
Nov 18, 2024 $ 2.14
+6.94%
$ 212.56 million $ 14.31 million
Nov 17, 2024 $ 2
-4.64%
$ 198.74 million $ 7.17 million
Nov 16, 2024 $ 2.1
+7.78%
$ 208.4 million $ 13.34 million
Nov 15, 2024 $ 1.95
+0.79%
$ 193.37 million $ 4.83 million
Nov 14, 2024 $ 1.93
-5.60%
$ 191.83 million $ 6.13 million
Nov 13, 2024 $ 2.05
-0.44%
$ 203.4 million $ 11.41 million
Nov 12, 2024 $ 2.06
-0.41%
$ 204.21 million $ 9.78 million
Nov 11, 2024 $ 2.07
+0.92%
$ 205.04 million $ 8.52 million
Nov 10, 2024 $ 2.04
-1.08%
$ 202.93 million $ 8.03 million
Nov 9, 2024 $ 2.07
+7.37%
$ 205.18 million $ 14.34 million
Nov 8, 2024 $ 1.92
+10.59%
$ 191.13 million $ 9.94 million
Nov 7, 2024 $ 1.74
+2.55%
$ 172.8 million $ 4.69 million
Nov 6, 2024 $ 1.7
+13.01%
$ 168.42 million $ 7.02 million
Nov 5, 2024 $ 1.5
+2.66%
$ 149 million $ 2.83 million
Nov 4, 2024 $ 1.46
-3.00%
$ 145.14 million $ 2.42 million
Nov 3, 2024 $ 1.51
-2.49%
$ 149.63 million $ 2.85 million
Nov 2, 2024 $ 1.55
-2.25%
$ 153.24 million $ 2.52 million
Nov 1, 2024 $ 1.58
-1.05%
$ 156.76 million $ 3.08 million
Oct 31, 2024 $ 1.6
-6.30%
$ 158.35 million $ 5.08 million
Oct 30, 2024 $ 1.7
+3.22%
$ 168.92 million $ 6.12 million
Oct 29, 2024 $ 1.65
+3.36%
$ 163.65 million $ 6.11 million
Oct 28, 2024 $ 1.6
+2.40%
$ 158.34 million $ 3.98 million
Oct 27, 2024 $ 1.56
+0.66%
$ 154.63 million $ 3.02 million
Oct 26, 2024 $ 1.55
+0.63%
$ 153.5 million $ 3.51 million
Oct 25, 2024 $ 1.54
-7.73%
$ 152.74 million $ 4.92 million
Oct 24, 2024 $ 1.67
-2.94%
$ 165.53 million $ 3.48 million
Oct 23, 2024 $ 1.72
-4.94%
$ 170.55 million $ 3.94 million
Oct 22, 2024 $ 1.81
-1.30%
$ 179.46 million $ 2.67 million
Oct 21, 2024 $ 1.84
-3.58%
$ 181.86 million $ 3.61 million
Oct 20, 2024 $ 1.9
+4.64%
$ 188.63 million $ 3.44 million
Oct 19, 2024 $ 1.82
-0.74%
$ 180.02 million $ 2.31 million
Oct 18, 2024 $ 1.83
+1.42%
$ 181.34 million $ 2.98 million
Oct 17, 2024 $ 1.81
-0.13%
$ 178.88 million $ 5.19 million
Oct 16, 2024 $ 1.81
-1.24%
$ 179.13 million $ 3.07 million
Oct 15, 2024 $ 1.83
-3.65%
$ 181.38 million $ 3.95 million
Oct 14, 2024 $ 1.9
+4.07%
$ 188.25 million $ 3.3 million
Oct 13, 2024 $ 1.83
-0.65%
$ 180.88 million $ 2.66 million
Oct 12, 2024 $ 1.84
-0.48%
$ 181.84 million $ 4.72 million
Oct 11, 2024 $ 1.85
+1.33%
$ 182.72 million $ 8.22 million
Oct 10, 2024 $ 1.83
-0.58%
$ 180.31 million $ 9.48 million
Oct 9, 2024 $ 1.84
-1.58%
$ 181.37 million $ 9.8 million
Oct 8, 2024 $ 1.87
-3.32%
$ 184.29 million $ 9.16 million